Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CHHIPSCOIN CHH | US$0,002124 | 4,61% | 32,69% | - | US$7.851,75 | - |
| 4952 |  Daruma DARUMA | US$0,0001533 | 25,72% | 91,03% | - | US$7.606,03 | - |
| 4953 |  VCGamers VCG | US$0,01692 | 2,27% | -0,04% | - | US$7.598,17 | - |
| 4954 |  Memecoin MEM | US$0,02601 | 5,75% | 4,48% | - | US$7.156,95 | - |
| 4955 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 1,35% | 8,40% | - | US$7.558,76 | - |
| 4956 |  rLoop RLOOP | US$0,004602 | 1,41% | 1,74% | - | US$7.551,64 | - |
| 4957 |  Athens ATH | US$2,17 | 14,22% | -0,85% | - | US$7.526,45 | - |
| 4958 |  Etermon ETM | US$0,0003239 | 12,66% | 71,33% | - | US$7.419,71 | - |
| 4959 |  Stamen Tellus Token STT | US$0,0002798 | -10,10% | -38,23% | - | US$7.437,45 | - |
| 4960 |  Smart World Union SWU | US$0,02967 | -31,50% | -33,62% | - | US$7.403,84 | - |
| 4961 |  Liquid Finance LIQD | US$951,63 | -2,61% | 6,52% | - | US$7.166,89 | - |
| 4962 |  Project X XIL | US$0,005590 | 6,68% | 3,32% | - | US$7.463,02 | - |
| 4963 |  MAD Bucks MAD | US$0,08373 | 10,29% | 14,55% | - | US$7.342,61 | - |
| 4964 |  Defira FIRA | US$0,06515 | -4,35% | 33,93% | - | US$7.322,54 | - |
| 4965 |  Tranquil Finance TRANQ | US$0,004990 | -3,32% | 43,74% | - | US$7.327,42 | - |
| 4966 |  Aureus Nummus Gold ANG | US$0,004564 | 0,05% | 18,91% | - | US$7.228,88 | - |
| 4967 |  CAPITAL X CELL CXC | US$0,000003820 | 4,12% | 3,10% | - | US$7.240,21 | - |
| 4968 |  CryptoMines Reborn CRUX | US$0,06175 | 3,20% | -29,67% | - | US$7.147,93 | - |
| 4969 |  MCFinance MCF | US$0,004595 | 0,20% | -0,40% | - | US$7.119,32 | - |
| 4970 |  Akitavax AKITAX | US$0,00001528 | 5,68% | -14,96% | - | US$7.118,73 | - |
| 4971 |  Pexcoin PEX | US$0,0004691 | 1,48% | 9,60% | - | US$7.138,18 | - |
| 4972 |  Proteo DeFi PROTEO | US$1,30 | 3,35% | 23,87% | - | US$7.030,58 | - |
| 4973 |  All in ALLIN | US$0,1953 | -11,80% | -48,23% | - | US$7.028,34 | - |
| 4974 |  Trickle H2O | US$0,0008918 | -0,27% | -3,81% | - | US$7.016,13 | - |
| 4975 |  Beefy Escrowed Fantom BEFTM | US$0,2584 | 2,45% | 15,02% | - | US$6.997,25 | - |
| 4976 |  El Dorado Exchange EDE | US$2,21 | -4,25% | -9,06% | - | US$6.975,56 | - |
| 4977 |  The LoveChain LOV | US$0,03280 | 3,80% | 35,86% | - | US$6.964,12 | - |
| 4978 |  Decubate DCB | US$0,0009455 | 3,75% | 8,49% | - | US$6.941,30 | - |
| 4979 |  Open Proprietary Protocol OPP | US$0,01500 | 31,58% | 13,63% | - | US$6.903,69 | - |
| 4980 |  Vanspor Token VAN | US$0,1703 | 3,59% | 19,35% | - | US$6.884,11 | - |
| 4981 |  JDB JDB | US$0,02351 | 0,11% | 13,19% | - | US$6.914,06 | - |
| 4982 |  Drunk Skunks DC STINK | US$0,001201 | -15,73% | -48,62% | - | US$6.865,83 | - |
| 4983 |  EnviDa EDAT | US$0,6950 | -6,81% | -10,89% | - | US$6.846,99 | - |
| 4984 |  NKCL Classic NKCLC | US$2,52 | -1,13% | -6,07% | - | US$6.719,41 | - |
| 4985 |  MegaWorld MEGA | US$0,1591 | -5,67% | -5,24% | - | US$6.789,93 | - |
| 4986 |  Network Capital Token NETC | US$2,86 | 40,64% | 44,51% | - | US$6.788,04 | - |
| 4987 |  MITA MITA | US$0,004717 | -0,13% | -1,29% | - | US$6.691,16 | - |
| 4988 |  Bitcointry Token BTTY | US$0,0002141 | 5,01% | 97,06% | - | US$6.767,71 | - |
| 4989 |  Banana BANANA | US$0,6227 | -1,21% | 10,06% | - | US$6.756,46 | - |
| 4990 |  Demeter DEO | US$0,1047 | 10,21% | 14,16% | - | US$6.761,76 | - |
| 4991 |  Bastion Protocol BSTN | US$0,0005727 | 4,68% | -6,91% | - | US$6.689,38 | - |
| 4992 |  Very Banking VB | US$0,004688 | -3,07% | -28,00% | - | US$7.310,84 | - |
| 4993 |  Mugen Finance MGN | US$96,32 | 3,13% | -4,78% | - | US$6.677,43 | - |
| 4994 |  LEVELG LEVELG | US$0,01120 | -0,63% | 685,15% | - | US$6.626,09 | - |
| 4995 |  IPOR IPOR | US$2,58 | 0,00% | 0,00% | - | US$6.620,29 | - |
| 4996 |  Derify Protocol DRF | US$0,02639 | 22,94% | 34,22% | - | US$6.590,86 | - |
| 4997 |  ShopNEXT STE | US$0,03449 | 0,51% | -56,15% | - | US$6.576,96 | - |
| 4998 |  Ape Finance APEFI | US$0,003096 | -16,13% | -17,24% | - | US$6.576,89 | - |
| 4999 |  Takepile TAKE | US$0,2074 | 7,85% | -29,13% | - | US$6.514,60 | - |
| 5000 |  StarkMeta SMETA | US$0,001900 | 11,77% | -0,01% | - | US$6.500,56 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.