Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bitcoin Asset BTA | US$0,001345 | -9,10% | -9,88% | - | US$11.744,60 | - |
| 4752 |  Infinity Skies ISKY | US$0,002723 | 1,64% | 1,92% | - | US$11.681,11 | - |
| 4753 |  Unique Venture Clubs UNQ | US$0,003545 | -1,28% | -11,75% | - | US$11.701,57 | - |
| 4754 |  Phenix Finance (NEW) PHNX | US$0,001284 | 1,93% | 3,99% | - | US$11.500,67 | - |
| 4755 |  Aptoge APTOGE | US$0,1536 | -17,12% | 380,57% | - | US$11.687,91 | - |
| 4756 |  888tron 888 | US$0,03664 | -0,50% | 0,02% | - | US$11.653,04 | - |
| 4757 |  Attack Wagon ATK | US$0,001648 | -1,30% | 6,90% | - | US$11.627,67 | - |
| 4758 |  Film Crib CRI3 | US$0,000000001016 | 2,48% | -29,12% | - | US$11.723,82 | - |
| 4759 |  Open Rights Exchange ORE | US$0,008285 | 5,86% | 2,74% | - | US$11.650,96 | - |
| 4760 |  ClassZZ CZZ | US$0,003190 | 2,58% | 6,68% | - | US$11.701,46 | - |
| 4761 |  Jade Protocol JADE | US$13,71 | -0,17% | -3,23% | - | US$11.576,84 | - |
| 4762 |  Kapital DAO KAP | US$0,1269 | 1,08% | 4,07% | - | US$12.222,08 | - |
| 4763 |  MatrixETF MDF | US$0,0009330 | 2,98% | 6,14% | - | US$11.553,81 | - |
| 4764 |  MiraQle MQL | US$0,001540 | -1,18% | -1,41% | - | US$11.505,38 | - |
| 4765 |  Basis Gold Share BAGS | US$0,4042 | 1,79% | -3,73% | - | US$11.487,01 | - |
| 4766 |  Genopets KI KI | US$0,02075 | 0,67% | -0,08% | - | US$14.708,99 | - |
| 4767 |  Tutellus TUT | US$0,1159 | 1,45% | 1,34% | - | US$11.440,61 | - |
| 4768 |  Rubix RBT | US$23,25 | -27,56% | -74,50% | - | US$11.404,93 | - |
| 4769 |  Rocket Raccoon ROC | US$0,0002004 | 3,54% | -4,28% | - | US$11.417,85 | - |
| 4770 |  Quieroganar Audits QG | US$0,003310 | 0,00% | 0,00% | - | US$11.647,34 | - |
| 4771 |  TON Token TON | US$0,01614 | 1,48% | -1,01% | - | US$11.265,01 | - |
| 4772 |  Metagame Arena MGA | US$0,01737 | -0,77% | -0,92% | - | US$11.373,97 | - |
| 4773 |  HALO network HO | US$0,2172 | 1,26% | 11,08% | - | US$11.313,96 | - |
| 4774 |  Sukhavati Network SKT | US$0,002912 | 1,81% | -9,67% | - | US$11.249,57 | - |
| 4775 |  ITEMVERSE ITEM | US$0,003591 | -4,69% | -8,41% | - | US$11.277,42 | - |
| 4776 |  LavaSwap LAVA | US$0,001217 | 0,42% | -10,80% | - | US$11.298,11 | - |
| 4777 |  MilkshakeSwap Milk | US$0,4070 | -1,13% | 3,61% | - | US$11.239,37 | - |
| 4778 |  Unicorn Milk UNIM | US$0,002611 | -3,71% | -7,51% | - | US$11.226,13 | - |
| 4779 |  AshSwap ASH | US$0,06498 | 3,75% | 6,03% | - | US$11.219,03 | - |
| 4780 |  GrimaceCoin GRIMACE | US$0,5232 | -7,09% | -13,36% | - | US$11.203,69 | - |
| 4781 |  InsureDAO INSURE | US$0,009616 | -3,51% | -2,89% | - | US$11.157,45 | - |
| 4782 |  12Ships TSHP | US$0,00006566 | 0,31% | -9,07% | - | US$11.148,16 | - |
| 4783 |  MetaWars WARS | US$0,001261 | 0,19% | -18,67% | - | US$11.138,62 | - |
| 4784 |  AmazingTeamDAO AMAZINGTEAM | US$1,48 | 1,70% | 0,74% | - | US$11.157,81 | - |
| 4785 |  Winerz WNZ | US$0,002267 | -3,12% | -12,10% | - | US$11.064,39 | - |
| 4786 |  Envoy ENV | US$0,002590 | 0,39% | 2,77% | - | US$11.044,28 | - |
| 4787 |  Sombra Network SMBR | US$0,03125 | 2,89% | -0,37% | - | US$5.257,23 | - |
| 4788 |  Subawu Token SUBAWU | US$0,000000000107 | 14,09% | 469,40% | - | US$11.046,88 | - |
| 4789 |  Omni Real Estate Token ORT | US$0,0000001878 | -16,16% | -100,00% | - | US$11.005,20 | - |
| 4790 |  Hoichi HOICHI | US$0,000002745 | 16,79% | 76,70% | - | US$11.022,04 | - |
| 4791 |  BITONE BIO | US$0,07090 | -0,28% | 12,53% | - | US$11.150,18 | - |
| 4792 |  bitcci Cash BITCCA | US$0,0001252 | -0,23% | 6,59% | - | US$11.608,99 | - |
| 4793 |  Sphere Finance SPHERE | US$0,003300 | 3,72% | 11,18% | - | US$10.869,95 | - |
| 4794 |  Edufex EDUX | US$0,0001592 | 3,58% | -1,80% | - | US$11.043,91 | - |
| 4795 |  HashBridge Oracle HBO | US$0,001850 | 0,69% | 3,34% | - | US$10.961,18 | - |
| 4796 |  G999 G999 | US$0,001597 | 12,53% | -5,12% | - | US$10.905,21 | - |
| 4797 |  BTC Proxy BTCPX | US$20.983,02 | 2,23% | 11,62% | - | US$10.900,51 | - |
| 4798 |  SmartLOX SMARTLOX | US$0,00007889 | 7,34% | 10,83% | - | US$10.891,05 | - |
| 4799 |  Blocksmith Labs Forge $FORGE | US$0,1052 | 15,21% | 24,65% | - | US$10.920,14 | - |
| 4800 |  Pledge Coin PLG | US$0,0003130 | 2,63% | 5,38% | - | US$11.503,92 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.