Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sashimi SASHIMI | US$0,005267 | 2,08% | 2,94% | - | US$12.972,99 | - |
| 4652 |  Fantom Maker FAME | US$0,004563 | 0,52% | -0,18% | - | US$12.401,27 | - |
| 4653 |  Colizeum ZEUM | US$0,005484 | -1,12% | -4,24% | - | US$12.951,28 | - |
| 4654 |  stake.link SDL | US$0,3387 | 28,36% | 11,76% | - | US$13.011,84 | - |
| 4655 |  Cosmic Champs COSG | US$0,03469 | 5,23% | 10,70% | - | US$13.013,46 | - |
| 4656 |  delta.theta DLTA | US$0,008616 | -9,26% | -13,87% | - | US$12.997,05 | - |
| 4657 |  Solarbeam SOLAR | US$0,03604 | 5,88% | 2,34% | - | US$12.973,01 | - |
| 4658 |  Stone 0NE | US$0,000000006547 | 5,47% | 12,43% | - | US$12.977,42 | - |
| 4659 |  NeoFi NEOFI | US$0,001417 | 2,34% | -5,05% | - | US$12.904,81 | - |
| 4660 |  Sekuritance SKRT | US$0,001262 | 3,76% | 0,30% | - | US$12.973,29 | - |
| 4661 |  Mercurial Finance MER | US$0,01886 | 1,99% | 21,58% | - | US$12.975,30 | - |
| 4662 |  HNC COIN HNC | US$0,006245 | -21,90% | -16,85% | - | US$12.959,99 | - |
| 4663 |  DELOT.IO DELOT | US$0,0004750 | -6,35% | -6,84% | - | US$14.099,26 | - |
| 4664 |  Pera Finance PERA | US$0,001480 | 4,65% | 12,75% | - | US$13.098,78 | - |
| 4665 |  Yield Yak YAK | US$243,92 | -1,60% | 0,05% | - | US$12.902,05 | - |
| 4666 |  TosDis DIS | US$2,48 | 2,12% | -1,79% | - | US$12.778,66 | - |
| 4667 |  MacaronSwap MCRN | US$0,1049 | 4,68% | 4,34% | - | US$12.835,45 | - |
| 4668 |  WingRiders Governance Token WRT | US$0,1072 | -0,63% | 9,55% | - | US$12.759,15 | - |
| 4669 |  Dragon Mainland Shards DMS | US$0,00007594 | -3,47% | 3,75% | - | US$12.764,64 | - |
| 4670 |  Larix LARIX | US$0,0002797 | 3,05% | -3,41% | - | US$12.755,33 | - |
| 4671 |  Bomb Money BOMB | US$0,6858 | 1,93% | 3,62% | - | US$12.829,28 | - |
| 4672 |  DeltaFi DELFI | US$0,09521 | -1,72% | -13,85% | - | US$12.767,48 | - |
| 4673 |  Shibosu SHIBO | US$0,000000000119 | -12,07% | -83,17% | - | US$12.734,59 | - |
| 4674 |  ZONE ZONE | US$0,002725 | 9,84% | 67,47% | - | US$12.684,91 | - |
| 4675 |  Pegaxy PGX | US$0,003470 | 1,12% | -0,32% | - | US$12.690,47 | - |
| 4676 |  Altbase ALTB | US$0,0001751 | 1,44% | -5,41% | - | US$12.688,36 | - |
| 4677 |  XREATORS ORT | US$0,05182 | 0,07% | 51,05% | - | US$12.705,68 | - |
| 4678 |  Rebel Bots RBLS | US$0,07891 | 2,08% | 7,20% | - | US$11.905,20 | - |
| 4679 |  MojitoSwap MJT | US$0,09156 | 1,39% | 1,12% | - | US$12.853,82 | - |
| 4680 |  Savage SAVG | US$0,004574 | -0,11% | 3,81% | - | US$12.631,04 | - |
| 4681 |  FoodChain Global FOOD | US$0,1126 | 9,78% | -1,99% | - | US$12.474,31 | - |
| 4682 |  EVAI EV | US$0,01179 | 4,69% | 28,33% | - | US$12.622,41 | - |
| 4683 |  dFund DFND | US$0,0003608 | -0,33% | 30,59% | - | US$12.589,30 | - |
| 4684 |  Bitlocus BTL | US$0,0006554 | 0,60% | 12,97% | - | US$12.578,50 | - |
| 4685 |  Moomonster MOO | US$0,002715 | -0,84% | -1,43% | - | US$12.564,82 | - |
| 4686 |  VidyX VIDYX | US$0,0006325 | -9,97% | -3,70% | - | US$12.575,51 | - |
| 4687 |  PlaceWar PLACE | US$0,0009873 | -0,65% | 5,82% | - | US$12.583,02 | - |
| 4688 |  BaconDAO BACON | US$0,0003889 | -1,67% | 2,09% | - | US$12.591,72 | - |
| 4689 |  Croatian FF Fan Token VATRENI | US$0,5839 | -0,80% | 0,61% | - | US$12.529,02 | - |
| 4690 |  Lemond LEMD | US$0,00004960 | 0,04% | -0,41% | - | US$12.479,65 | - |
| 4691 |  Krypton Galaxy Coin KGC | US$0,00007498 | 0,34% | 7,94% | - | US$12.557,02 | - |
| 4692 |  HeroBook HBG | US$0,01541 | -6,85% | -25,13% | - | US$12.529,35 | - |
| 4693 |  DefiBox BOX | US$1,35 | 4,16% | 5,29% | - | US$12.556,65 | - |
| 4694 |  Alaya ATP | US$0,04715 | 2,20% | 0,33% | - | US$12.433,43 | - |
| 4695 |  Mobius Finance MOT | US$0,003474 | 1,00% | -8,37% | - | US$12.472,81 | - |
| 4696 |  PANDAINU PWT | US$0,000003188 | -4,83% | -14,53% | - | US$12.445,48 | - |
| 4697 |  Mojito Markets MOJO | US$0,001543 | 4,21% | 19,14% | - | US$12.450,79 | - |
| 4698 |  LemoChain LEMO | US$0,0001403 | 1,49% | 5,58% | - | US$12.394,68 | - |
| 4699 |  Flurry Finance FLURRY | US$0,00007991 | -2,42% | -9,42% | - | US$12.371,72 | - |
| 4700 |  Operon Origins ORO | US$0,001823 | 0,94% | -2,13% | - | US$12.375,09 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.