Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Artery Network ARTR | US$0,005869 | 1,57% | -8,63% | - | US$16.485,12 | - |
| 4502 |  MetaRuffy MR | US$0,000006183 | 0,35% | 10,05% | - | US$16.388,34 | - |
| 4503 |  Parrot Protocol PRT | US$0,001479 | 0,72% | -0,61% | - | US$16.348,18 | - |
| 4504 |  SuperWalk GRND | US$0,05648 | -1,43% | 14,22% | - | US$16.305,51 | - |
| 4505 |  AtPay ATPAY | US$0,3948 | -15,75% | -1,67% | - | US$16.377,95 | - |
| 4506 |  NFTBomb NBP | US$0,00007424 | -1,88% | -5,91% | - | US$16.312,69 | - |
| 4507 |  Ridotto RDT | US$0,02111 | -2,32% | -2,47% | - | US$16.261,06 | - |
| 4508 |  Safemars SAFEMARS | US$0,00000001000 | 2,55% | 2,42% | - | US$16.261,96 | - |
| 4509 |  Fanadise FAN | US$0,0001577 | -3,02% | 2,34% | - | US$16.233,72 | - |
| 4510 |  Medifakt FAKT | US$0,01545 | -1,97% | 13,90% | - | US$16.259,26 | - |
| 4511 |  StarLink SLNV2 | US$0,0001648 | -0,48% | 0,88% | - | US$16.289,27 | - |
| 4512 |  FRMx Token FRMX | US$335,40 | -2,27% | 4,84% | - | US$16.245,42 | - |
| 4513 |  SoPay SOP | US$0,00002015 | 0,80% | 5,85% | - | US$16.305,17 | - |
| 4514 |  One Share ONS | US$1,97 | -0,14% | 7,81% | - | US$16.262,43 | - |
| 4515 |  PROXI CREDIT | US$0,005196 | 2,31% | -7,28% | - | US$16.135,77 | - |
| 4516 |  WeStarter WAR | US$0,008169 | 0,68% | -2,35% | - | US$16.204,79 | - |
| 4517 |  Stabledoc SDT | US$0,003978 | 2,59% | 10,64% | - | US$16.129,82 | - |
| 4518 |  Nahmii NII | US$0,0003153 | -3,88% | 8,12% | - | US$16.105,45 | - |
| 4519 |  Unit Protocol Duck DUCK | US$0,003116 | -3,33% | 1,02% | - | US$16.164,35 | - |
| 4520 |  Cloudbric CLBK | US$0,002332 | -7,25% | -2,91% | - | US$16.034,22 | - |
| 4521 |  Ari10 Ari10 | US$0,003634 | 0,87% | -5,68% | - | US$16.043,21 | - |
| 4522 |  Shiba Inu Pay SHIBAY | US$0,000000000085 | 2,90% | -20,08% | - | US$16.030,80 | - |
| 4523 |  CouponBay CUP | US$0,0001759 | -2,81% | -8,38% | - | US$15.968,41 | - |
| 4524 |  TURBOCHAIN TBC | US$0,09625 | 17,89% | 28,73% | - | US$16.898,86 | - |
| 4525 |  Super Bitcoin SBTC | US$0,2768 | -4,44% | -8,69% | - | US$16.022,01 | - |
| 4526 |  ARMOR ARMOR | US$0,005591 | -2,80% | 2,31% | - | US$16.019,59 | - |
| 4527 |  Emp Money EMP | US$0,1190 | 2,28% | 4,51% | - | US$23.122,96 | - |
| 4528 |  One Cash ONC | US$0,09913 | 7,77% | -8,64% | - | US$15.989,61 | - |
| 4529 |  Shihtzu Exchange STZU | US$0,000000004243 | 31,51% | -8,80% | - | US$15.944,12 | - |
| 4530 |  3xcalibur XCAL | US$0,1324 | 5,53% | -13,91% | - | US$16.119,34 | - |
| 4531 |  Hydranet HDX | US$0,03533 | 3,84% | 26,00% | - | US$16.167,24 | - |
| 4532 |  Itheum ITHEUM | US$0,05396 | 2,42% | 12,84% | - | US$15.928,83 | - |
| 4533 |  NFTLaunch NFTL | US$0,006277 | -3,73% | 49,08% | - | US$15.664,75 | - |
| 4534 |  Raptoreum RTM | US$0,001991 | -1,21% | 7,02% | - | US$16.110,12 | - |
| 4535 |  KittenFinance KIF | US$28,68 | 2,68% | 1,38% | - | US$15.813,86 | - |
| 4536 |  Pomerium PMR | US$0,001462 | 0,91% | 0,91% | - | US$15.763,34 | - |
| 4537 |  Echain Network ECT | US$0,002927 | -0,83% | -20,80% | - | US$15.691,70 | - |
| 4538 |  LINKS Token LINKS | US$0,01116 | 2,57% | -0,52% | - | US$15.353,10 | - |
| 4539 |  TruePNL PNL | US$0,02483 | 4,96% | 1,60% | - | US$15.680,18 | - |
| 4540 |  Smart Wallet Token SWT | US$0,00004542 | 8,15% | 1,65% | - | US$15.690,11 | - |
| 4541 |  Solanax SOLD | US$0,004719 | 4,81% | 14,04% | - | US$15.736,29 | - |
| 4542 |  FileStar STAR | US$0,007517 | -0,48% | 0,29% | - | US$15.764,99 | - |
| 4543 |  Embr EMBR | US$0,007245 | 3,60% | -2,40% | - | US$15.795,05 | - |
| 4544 |  CryptoXpress XPRESS | US$0,06197 | 2,29% | 4,15% | - | US$15.685,19 | - |
| 4545 |  BOY X HIGHSPEED BXH | US$0,002143 | 0,22% | 0,18% | - | US$15.560,15 | - |
| 4546 |  ZUNA ZUNA | US$0,000000002755 | 0,00% | -3,45% | - | US$15.967,67 | - |
| 4547 |  NutsDAO NUTS | US$0,3174 | -0,59% | 5,21% | - | US$15.544,64 | - |
| 4548 |  CryptoTanks TANK | US$0,006321 | 1,17% | 2,84% | - | US$15.608,60 | - |
| 4549 |  GoldMiner GM | US$0,000005289 | 4,15% | 11,46% | - | US$15.518,54 | - |
| 4550 |  Ojamu OJA | US$0,009021 | -8,62% | 105,02% | - | US$15.399,73 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.