Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CryptoZoo (new) ZOO | US$0,000002684 | 3,37% | -57,05% | - | US$21.670,25 | - |
| 4352 |  Artificial Intelligence AI | US$0,0000004527 | 6,02% | 106,61% | - | US$21.619,75 | - |
| 4353 |  TokenSwap TP | US$0,0001960 | -4,39% | -11,32% | - | US$21.561,43 | - |
| 4354 |  HollaEx Token XHT | US$0,2042 | 26,59% | 7,21% | - | US$21.521,70 | - |
| 4355 |  Kintsugi KINT | US$0,7713 | 1,22% | 8,81% | - | US$21.565,81 | - |
| 4356 |  2G CARBON COIN 2GCC | US$156,47 | 1,67% | -12,68% | - | US$21.464,33 | - |
| 4357 |  Rangers Fan Token RFT | US$0,02206 | -0,86% | 23,83% | - | US$21.316,62 | - |
| 4358 |  Universe.XYZ XYZ | US$0,001254 | 1,05% | 10,54% | - | US$21.208,58 | - |
| 4359 |  Farmland Protocol FAR | US$0,04171 | -8,82% | 8,91% | - | US$21.169,24 | - |
| 4360 |  MINE Network MNET | US$0,0006730 | 5,49% | 26,97% | - | US$21.956,37 | - |
| 4361 |  Babylons BABI | US$0,005356 | 3,95% | 6,16% | - | US$21.123,25 | - |
| 4362 |  Community Business Token CBT | US$0,000002512 | 0,37% | -45,09% | - | US$20.707,73 | - |
| 4363 |  Alpha Labz $ALPHA | US$0,0003927 | -1,81% | -7,50% | - | US$21.645,15 | - |
| 4364 |  Facebook tokenized stock Bittrex FB | US$129,90 | -3,47% | -5,92% | - | US$20.822,03 | - |
| 4365 |  HalfPizza PIZA | US$0,00004001 | -6,22% | -0,30% | - | US$20.769,33 | - |
| 4366 |  Cheese (V2) CHEESE | US$0,00005548 | 2,45% | 3,32% | - | US$20.783,29 | - |
| 4367 |  SB GROUP SB | US$0,0007134 | -9,58% | -10,06% | - | US$20.642,70 | - |
| 4368 |  Mimir Token MIMIR | US$0,005029 | -6,78% | 94,95% | - | US$20.603,16 | - |
| 4369 |  REDANCOIN REDAN | US$0,02598 | 0,01% | -0,05% | - | US$19.719,74 | - |
| 4370 |  Elk Finance ELK | US$0,1194 | 1,61% | -0,55% | - | US$20.556,72 | - |
| 4371 |  Gençlerbirliği Fan Token GBSK | US$0,007289 | 1,68% | 5,41% | - | US$20.823,53 | - |
| 4372 |  WEB5 Inu WEB5 | US$0,000000000511 | 58,10% | 56,79% | - | US$20.443,73 | - |
| 4373 |  Meta Utopia LAND | US$6,80 | 0,09% | -8,06% | - | US$20.316,19 | - |
| 4374 |  NitroEX NTX | US$0,0001300 | 4,00% | 3,99% | - | US$20.435,66 | - |
| 4375 |  ChainPort PORTX | US$0,04329 | -0,39% | 16,47% | - | US$20.021,93 | - |
| 4376 |  Gabur GBR | US$0,07311 | -1,41% | -1,50% | - | US$20.422,90 | - |
| 4377 |  Doren DRE | US$0,7271 | 0,21% | 0,35% | - | US$20.386,99 | - |
| 4378 |  Mainston STON | US$0,003071 | -1,46% | -3,39% | - | US$20.354,56 | - |
| 4379 |  DIMO DIMO | US$0,05376 | 3,10% | 3,29% | - | US$20.297,17 | - |
| 4380 |  PL^Gnet PLUG | US$0,001227 | -6,75% | -9,66% | - | US$23.121,10 | - |
| 4381 |  YoloCash YLC | US$0,0004502 | -7,16% | -16,44% | - | US$20.275,21 | - |
| 4382 |  Liquid KSM LKSM | US$4,11 | 0,12% | 17,76% | - | US$24.530,62 | - |
| 4383 |  KumaDex Token dKUMA | US$0,0009994 | 0,71% | 12,04% | - | US$20.111,80 | - |
| 4384 |  Ecoin Finance ECOIN | US$0,001192 | 1,48% | -13,95% | - | US$20.253,37 | - |
| 4385 |  Street Runner NFT SRG | US$0,02066 | -3,81% | -19,44% | - | US$20.082,77 | - |
| 4386 |  NFTmall GEM | US$0,03855 | -7,35% | 118,82% | - | US$19.913,79 | - |
| 4387 |  Socean Staked Sol SCNSOL | US$23,17 | 1,63% | 27,49% | - | US$31.760,45 | - |
| 4388 |  DEI DEI | US$0,2515 | -11,96% | -17,11% | - | US$20.119,32 | - |
| 4389 |  aRIA Currency RIA | US$0,1640 | -0,54% | -21,91% | - | US$19.859,52 | - |
| 4390 |  Qitcoin QTC | US$0,3855 | 8,41% | 13,21% | - | US$19.854,30 | - |
| 4391 |  ZionTopia ZION | US$0,0009678 | -1,00% | -8,78% | - | US$19.788,78 | - |
| 4392 |  DragonBnB.co BNBDRAGON | US$0,0007716 | 13,06% | -12,91% | - | US$20.688,69 | - |
| 4393 |  Marvin Inu MARVIN | US$0,000001364 | 16,90% | 44,68% | - | US$19.604,82 | - |
| 4394 |  Launchpool LPOOL | US$0,07179 | 5,63% | 5,26% | - | US$19.530,87 | - |
| 4395 |  Lux Bio Cell LBXC | US$0,00009330 | -12,31% | -17,45% | - | US$19.483,16 | - |
| 4396 |  NitroShiba NISHIB | US$0,0008875 | 6,54% | 2,05% | - | US$8.140,54 | - |
| 4397 |  ZOGI ZOGI | US$0,4487 | 0,39% | 0,91% | - | US$19.473,83 | - |
| 4398 |  Adanaspor Fan Token ADANA | US$0,009337 | 2,32% | 28,89% | - | US$19.511,06 | - |
| 4399 |  The Wasted Lands WAL | US$0,01748 | 5,72% | 13,43% | - | US$20.462,92 | - |
| 4400 |  Moonpot POTS | US$0,01200 | 8,94% | -5,62% | - | US$19.382,13 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.