Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Meta Spatial SPAT | US$0,004835 | -0,73% | -0,64% | - | US$29.611,32 | - |
| 4202 |  Pando Token PTX | US$0,02859 | -0,67% | -6,69% | - | US$29.614,39 | - |
| 4203 |  Made In Real Life MIRL | US$0,001202 | -0,33% | -1,64% | - | US$29.413,13 | - |
| 4204 |  GICTrade GICT | US$0,9599 | 0,25% | 1,32% | - | US$29.548,67 | - |
| 4205 |  Babyrabbit BABYRABBIT | US$0,000000001712 | 5,85% | 8,64% | - | US$30.804,68 | - |
| 4206 |  Upfire UPR | US$0,001519 | 0,40% | -0,33% | - | US$29.373,69 | - |
| 4207 |  FoxFinanceV2 FOXV2 | US$0,0008413 | 2,60% | -1,50% | - | US$29.401,74 | - |
| 4208 |  Strip Finance STRIP | US$0,01835 | -3,54% | -11,50% | - | US$29.528,49 | - |
| 4209 |  Single Finance SINGLE | US$0,003451 | 2,87% | 17,43% | - | US$29.391,49 | - |
| 4210 |  Bitpaid Token BTP | US$1,95 | -0,55% | -5,56% | - | US$29.212,27 | - |
| 4211 |  Blueshift BLUES | US$0,05990 | -7,84% | -9,25% | - | US$29.406,38 | - |
| 4212 |  DfiStarter DFI | US$0,002762 | -3,86% | -14,42% | - | US$29.365,35 | - |
| 4213 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,95 | 1,65% | 14,41% | - | US$29.049,84 | - |
| 4214 |  Genshiro GENS | US$0,0008020 | 0,62% | 9,47% | - | US$28.992,91 | - |
| 4215 |  Metaverse Index MVI | US$23,20 | 0,86% | 13,87% | - | US$28.899,08 | - |
| 4216 |  Wolfystreetbets WOLFY | US$0,001090 | -9,60% | 169,09% | - | US$28.883,32 | - |
| 4217 |  PUBLISH NEWS | US$0,01633 | -0,37% | -6,09% | - | US$29.033,68 | - |
| 4218 |  Zambesigold ZGD | US$0,3010 | -24,75% | -36,23% | - | US$28.735,56 | - |
| 4219 |  Black Phoenix BPX | US$0,00005841 | -1,00% | -0,57% | - | US$28.587,21 | - |
| 4220 |  300FIT NETWORK FIT | US$0,0006489 | 3,95% | 5,75% | - | US$28.686,44 | - |
| 4221 |  Nexus Dubai NXD | US$0,002860 | 1,63% | -3,59% | - | US$28.635,37 | - |
| 4222 |  WOW-token WOW | US$0,03031 | -30,85% | -30,75% | - | US$28.654,92 | - |
| 4223 |  Yoshi.exchange YOSHI | US$0,1249 | 0,20% | 0,97% | - | US$28.652,25 | - |
| 4224 |  Proof Of Memes POM | US$0,006577 | -0,91% | -30,38% | - | US$28.915,02 | - |
| 4225 |  KICK.IO KICK | US$0,004120 | 5,70% | -8,05% | - | US$28.148,50 | - |
| 4226 |  New Earth Order Money NEOM | US$1,53 | 9,60% | 2,28% | - | US$28.469,59 | - |
| 4227 |  ALLPAYCOIN APCG | US$0,03450 | 5,83% | -16,87% | - | US$28.594,06 | - |
| 4228 |  Bitzen.Space BZEN | US$0,0002403 | 1,56% | -4,44% | - | US$28.270,49 | - |
| 4229 |  CoinRadr RADR | US$0,0004890 | 0,62% | 0,61% | - | US$28.384,48 | - |
| 4230 |  GameGuru GGT | US$0,005900 | 6,86% | 38,54% | - | US$28.228,27 | - |
| 4231 |  AntNetworX ANTX | US$0,007116 | -3,99% | 93,44% | - | US$28.220,85 | - |
| 4232 |  Humanize $HMT | US$0,005802 | -1,72% | -7,47% | - | US$28.071,03 | - |
| 4233 |  Maximus LUCKY LUCKY | US$0,02312 | -3,24% | -2,31% | - | US$29.464,51 | - |
| 4234 |  HZM Coin HZM | US$0,001094 | -1,66% | -5,27% | - | US$28.122,81 | - |
| 4235 |  ISKRA Token ISK | US$0,2370 | -1,05% | -2,69% | - | US$27.943,53 | - |
| 4236 |  Don't Buy Inu DBI | US$0,002758 | -2,95% | 14,09% | - | US$27.941,74 | - |
| 4237 |  The APIS API | US$0,002550 | 12,34% | 2,40% | - | US$27.742,45 | - |
| 4238 |  Boss Token BOSS | US$0,000000003570 | 2,86% | 1,24% | - | US$29.718,44 | - |
| 4239 |  Amgen AMG | US$1,05 | -0,24% | -5,87% | - | US$27.894,49 | - |
| 4240 |  Holonus HLN | US$0,0006718 | 0,00% | -18,96% | - | US$27.781,01 | - |
| 4241 |  Wrapped Star WSTR | US$4.040,13 | 3,40% | -0,37% | - | US$27.557,01 | - |
| 4242 |  Mad USD MUSD | US$0,8941 | -1,10% | 12,10% | - | US$27.833,51 | - |
| 4243 |  PDBC Defichain DPDBC | US$10,24 | 0,03% | 4,87% | - | US$27.425,44 | - |
| 4244 |  Minto BTCMT | US$0,7165 | 0,59% | 2,19% | - | US$27.376,37 | - |
| 4245 |  POOMOON POO | US$0,0002715 | 0,19% | -8,90% | - | US$27.136,43 | - |
| 4246 |  UvToken UVT | US$0,02497 | -0,29% | 19,77% | - | US$27.115,22 | - |
| 4247 |  Venus Filecoin vFIL | US$0,09070 | 3,52% | 14,55% | - | US$27.158,00 | - |
| 4248 |  EurocoinToken ECTE | US$0,09473 | 0,28% | 5,53% | - | US$27.020,24 | - |
| 4249 |  Echidna ECD | US$0,002686 | 0,06% | 5,80% | - | US$27.335,68 | - |
| 4250 |  EZZY GAME EZY | US$0,06890 | 6,76% | 14,99% | - | US$26.896,96 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.