Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Dapp Token DAPPT | US$0,0005882 | 3,42% | 4,17% | - | US$32.626,51 | - |
| 4152 |  Talent TNT | US$0,07110 | 2,16% | 18,49% | - | US$32.504,33 | - |
| 4153 |  HUPAYX HPX | US$0,01426 | 5,44% | -7,92% | - | US$32.132,83 | - |
| 4154 |  UwU Lend UWU | US$11,70 | 0,00% | 2,66% | - | US$42.945,78 | - |
| 4155 |  CoinLoan CLT | US$10,01 | 29,90% | 22,77% | - | US$31.706,87 | - |
| 4156 |  The Forbidden Forest FORESTPLUS | US$0,003636 | 2,39% | 2,15% | - | US$31.976,40 | - |
| 4157 |  SORA Synthetic USD XSTUSD | US$0,9983 | 0,26% | 0,77% | - | US$33.969,06 | - |
| 4158 |  7Pixels 7PXS | US$3,80 | -1,84% | -16,67% | - | US$31.973,63 | - |
| 4159 |  Bezoge Earth BEZOGE | US$0,000000000426 | -2,12% | 0,57% | - | US$31.920,12 | - |
| 4160 |  Terareum TERA | US$0,000000000317 | 2,93% | 6,24% | - | US$31.930,06 | - |
| 4161 |  e-Money EUR EEUR | US$1,02 | 0,78% | 0,54% | - | US$33.093,15 | - |
| 4162 |  NSUR COIN NSUR | US$0,0001580 | 0,64% | 1,28% | - | US$31.586,33 | - |
| 4163 |  Etherconnect ECC | US$0,001392 | -1,84% | 6,00% | - | US$31.518,56 | - |
| 4164 |  CODE CODE | US$0,1568 | -1,37% | -19,85% | - | US$31.791,73 | - |
| 4165 |  UltronGlow UTG | US$2,16 | 0,56% | 14,53% | - | US$31.405,14 | - |
| 4166 |  SORA Synthetics XST | US$0,006435 | -15,55% | -71,58% | - | US$33.352,49 | - |
| 4167 |  Charged Particles IONX | US$0,02385 | -4,52% | -5,89% | - | US$31.696,32 | - |
| 4168 |  wanUSDT WANUSDT | US$0,9998 | 0,01% | -0,07% | - | US$31.149,53 | - |
| 4169 |  Andus Chain DEB | US$0,006133 | 0,00% | -10,31% | - | US$31.477,04 | - |
| 4170 |  Lenda LENDA | US$0,001114 | 2,92% | 0,65% | - | US$31.399,48 | - |
| 4171 |  CeBioLabs CBSL | US$0,05616 | 2,86% | 4,20% | - | US$31.218,18 | - |
| 4172 |  CBFINU CBFINU | US$0,00000001255 | -9,98% | -46,20% | - | US$31.977,20 | - |
| 4173 |  Trice TRI | US$0,3200 | -15,79% | -13,52% | - | US$31.140,31 | - |
| 4174 |  Nether NFT NTR | US$0,01210 | 7,11% | 0,76% | - | US$31.232,24 | - |
| 4175 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2145 | 2,31% | 4,90% | - | US$30.992,72 | - |
| 4176 |  JPY Coin JPYC | US$0,007581 | -0,50% | 0,48% | - | US$28.237,28 | - |
| 4177 |  Panther Protocol ZKP | US$0,02090 | -3,37% | 4,86% | - | US$30.869,66 | - |
| 4178 |  PixelVerse PIXEL | US$0,0004838 | -10,10% | 33,23% | - | US$30.851,20 | - |
| 4179 |  Bodrumspor Fan Token BDRM | US$0,01667 | 2,36% | 27,42% | - | US$31.072,98 | - |
| 4180 |  Graviton GRAV | US$0,008945 | 7,56% | 11,15% | - | US$30.753,91 | - |
| 4181 |  Play It Forward DAO PIF | US$0,005599 | -2,45% | -3,14% | - | US$30.734,40 | - |
| 4182 |  Nunu Spirits NNT | US$0,01269 | -0,20% | -5,36% | - | US$31.085,16 | - |
| 4183 |  Blocto Token BLT | US$0,02145 | -6,94% | -13,38% | - | US$30.641,36 | - |
| 4184 |  Artmeta MART | US$0,02082 | 0,05% | -13,37% | - | US$30.754,94 | - |
| 4185 |  MXGP Fan Token MXGP | US$0,02065 | -1,50% | 12,42% | - | US$31.345,04 | - |
| 4186 |  Pembrock PEM | US$0,03196 | -13,45% | 11,24% | - | US$30.418,23 | - |
| 4187 |  VeraOne VRO | US$62,62 | 3,42% | 2,35% | - | US$30.561,82 | - |
| 4188 |  Marginswap MFI | US$0,02812 | -0,16% | 1,25% | - | US$30.354,47 | - |
| 4189 |  Kryxivia KXA | US$0,01575 | -9,39% | -36,97% | - | US$30.400,11 | - |
| 4190 |  MarketMove MOVE | US$0,000009225 | 2,73% | 3,61% | - | US$30.398,45 | - |
| 4191 |  SHIBIC SHIBIC | US$0,00000005555 | 3,40% | 4,10% | - | US$30.841,05 | - |
| 4192 |  CoinPoker CHP | US$0,09498 | -4,11% | -7,53% | - | US$30.284,39 | - |
| 4193 |  Joystick JOY | US$0,1325 | -2,91% | -30,29% | - | US$30.696,52 | - |
| 4194 |  Altair AIR | US$0,01160 | 5,94% | -3,96% | - | US$30.228,11 | - |
| 4195 |  Adroverse ADR | US$0,0007702 | 0,23% | -5,88% | - | US$30.592,15 | - |
| 4196 |  Ferro FER | US$0,03569 | 0,57% | 1,87% | - | US$30.809,39 | - |
| 4197 |  Ruby Currency RBC | US$0,8737 | 31,84% | -34,60% | - | US$29.950,66 | - |
| 4198 |  DogeGF DOGEGF | US$0,000000000152 | -7,74% | -9,87% | - | US$29.842,57 | - |
| 4199 |  TCGCoin 2.0 TCG2 | US$0,07307 | 5,46% | 5,41% | - | US$30.370,28 | - |
| 4200 |  Thunder Lands TNDR | US$0,0002860 | 1,02% | 13,43% | - | US$28.095,08 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.