Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Terra World Token TWD | US$0,03294 | 4,03% | 3,68% | - | US$42.488,56 | - |
| 4102 |  Wrapped Cardano WADA | US$0,3404 | 3,80% | 3,48% | - | US$36.993,14 | - |
| 4103 |  Wrapped Toncoin JTON | US$2,23 | -2,55% | 8,82% | - | US$37.293,55 | - |
| 4104 |  CFX Quantum CFXQ | US$0,003136 | 1,06% | 0,43% | - | US$37.094,78 | - |
| 4105 |  Galactic Arena: The NFTverse GAN | US$0,00008246 | 0,07% | 2,28% | - | US$37.018,55 | - |
| 4106 |  Airbloc ABL | US$0,007755 | 3,08% | -0,96% | - | US$36.613,43 | - |
| 4107 |  Safuu SAFUU | US$0,2257 | -2,77% | -14,77% | - | US$36.757,25 | - |
| 4108 |  OkLetsPlay OKLP | US$0,004158 | 21,05% | 24,84% | - | US$36.140,39 | - |
| 4109 |  StarSlax SSLX | US$0,003377 | 9,17% | -1,95% | - | US$40.292,43 | - |
| 4110 |  Cronos ID CROID | US$0,1551 | 4,25% | -2,35% | - | US$36.492,88 | - |
| 4111 |  AEN Smart Token AENS | US$0,02012 | 1,34% | -1,06% | - | US$36.194,92 | - |
| 4112 |  Billionaire Plus BPLUS | US$0,00003489 | 0,15% | -14,94% | - | US$36.187,52 | - |
| 4113 |  YouCoin Metaverse UCON | US$197,83 | 2,34% | 38,44% | - | US$35.970,82 | - |
| 4114 |  Zipmex ZMT | US$0,1689 | 0,19% | 3,53% | - | US$34.271,78 | - |
| 4115 |  Akt.io AKTIO | US$0,5281 | 0,30% | -6,20% | - | US$35.560,83 | - |
| 4116 |  Galaxy Finance GLF | US$0,8837 | -1,54% | -10,21% | - | US$34.253,48 | - |
| 4117 |  Moonie NFT MNY | US$0,00006810 | -4,07% | -5,81% | - | US$35.925,70 | - |
| 4118 |  FODL Finance FODL | US$0,004507 | 2,43% | 9,96% | - | US$35.698,65 | - |
| 4119 |  Survival Game Online SURV | US$0,0001270 | 0,00% | -0,01% | - | US$35.498,97 | - |
| 4120 |  Value Liquidity VALUE | US$0,1790 | 3,31% | 7,26% | - | US$35.452,69 | - |
| 4121 |  Fancy Games FNC | US$0,005251 | 4,83% | 13,54% | - | US$35.391,50 | - |
| 4122 |  Australian Safe Shepherd ASS | US$0,000000000736 | 0,69% | 5,16% | - | US$35.566,30 | - |
| 4123 |  Sakura Planet SAK | US$0,003406 | -6,66% | -58,50% | - | US$35.040,95 | - |
| 4124 |  WiBX WBX | US$0,005824 | -5,41% | 14,91% | - | US$35.532,83 | - |
| 4125 |  Wrapped WAN WWAN | US$0,1783 | 0,41% | 2,85% | - | US$35.168,19 | - |
| 4126 |  Marshall Inu MRI | US$0,007919 | 4,69% | 23,87% | - | US$34.835,42 | - |
| 4127 |  Scaleton SCALE | US$0,2430 | -6,28% | -27,05% | - | US$34.768,40 | - |
| 4128 |  pGALA PGALA | US$0,0008090 | -1,82% | 4,92% | - | US$34.584,37 | - |
| 4129 |  Mimo Governance Token MIMO | US$0,01830 | 0,79% | 30,25% | - | US$34.272,89 | - |
| 4130 |  Phantom Protocol PHM | US$0,00007542 | -0,23% | 2,09% | - | US$34.669,17 | - |
| 4131 |  POPKON POPK | US$0,004772 | 6,01% | -11,60% | - | US$34.186,87 | - |
| 4132 |  BOXA BOXA | US$0,001099 | 16,82% | 0,00% | - | US$34.293,33 | - |
| 4133 |  Blossom SAKURA | US$1,49 | 33,29% | 31,53% | - | US$30.677,76 | - |
| 4134 |  Burp BURP | US$0,001820 | -0,07% | 3,29% | - | US$33.776,54 | - |
| 4135 |  Pikaster RBP | US$0,002270 | 9,03% | 223,40% | - | US$33.677,53 | - |
| 4136 |  TaleCraft CRAFT | US$0,01965 | 3,10% | -9,57% | - | US$33.762,54 | - |
| 4137 |  Stader sFTMX SFTMX | US$0,3254 | 1,75% | 11,85% | - | US$33.654,63 | - |
| 4138 |  MetaWear WEAR | US$0,001593 | 4,52% | 4,14% | - | US$34.097,85 | - |
| 4139 |  Youclout YCT | US$0,00007735 | -2,63% | -4,53% | - | US$33.326,46 | - |
| 4140 |  Monster Galaxy GGM | US$0,002954 | -7,10% | 0,53% | - | US$34.077,99 | - |
| 4141 |  Gold Retriever GLDN | US$0,9148 | -1,13% | -11,48% | - | US$33.120,98 | - |
| 4142 |  TAKI TAKI | US$0,005019 | 0,80% | 2,59% | - | US$33.218,21 | - |
| 4143 |  Staked NEAR STNEAR | US$2,43 | 5,66% | 14,38% | - | US$32.826,58 | - |
| 4144 |  Game Ace Token GAT | US$0,8261 | 0,04% | 2,27% | - | US$33.231,40 | - |
| 4145 |  Konnect KCT | US$0,04109 | -6,78% | -24,41% | - | US$33.056,45 | - |
| 4146 |  Irena Green Energy IRENA | US$0,000009731 | -0,14% | 0,94% | - | US$32.840,30 | - |
| 4147 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007637 | -4,36% | 10,33% | - | US$32.734,78 | - |
| 4148 |  Liquidus LIQ | US$0,3580 | 2,92% | 7,42% | - | US$33.218,38 | - |
| 4149 |  Dynex DNX | US$0,1198 | 16,81% | 76,16% | - | US$32.462,29 | - |
| 4150 |  SOULS OF META SOM | US$0,0005030 | 1,77% | -6,85% | - | US$32.421,87 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.