Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  BambooDeFi BAMBOO | US$0,01101 | -4,77% | -4,40% | - | US$51.583,87 | - |
| 3902 |  Ambire Wallet WALLET | US$0,005804 | -0,98% | 1,38% | - | US$51.097,40 | - |
| 3903 |  HurricaneSwap Token HCT | US$0,0001813 | -8,95% | -7,91% | - | US$50.945,52 | - |
| 3904 |  METANOA NOA | US$0,006479 | 5,80% | 12,51% | - | US$50.891,79 | - |
| 3905 |  Astroport Classic ASTRO | US$0,005323 | -3,23% | 16,82% | - | US$50.557,47 | - |
| 3906 |  Cantina Royale CRT | US$0,05836 | 1,88% | 9,03% | - | US$50.894,21 | - |
| 3907 |  Heavenland HTO | US$0,03506 | 3,32% | 1,61% | - | US$55.735,65 | - |
| 3908 |  Jet Protocol JET | US$0,007140 | -0,83% | -7,14% | - | US$50.190,35 | - |
| 3909 |  Anji ANJI | US$0,0001087 | 0,90% | 7,09% | - | US$50.180,25 | - |
| 3910 |  APWine Finance APW | US$0,2410 | 4,01% | 24,32% | - | US$50.504,47 | - |
| 3911 |  Rally (Solana) SRLY | US$0,01171 | 16,57% | -2,35% | - | US$47.350,46 | - |
| 3912 |  BLOCKS BLOCKS | US$0,001224 | 1,65% | -4,26% | - | US$50.354,15 | - |
| 3913 |  Witch Token WITCH | US$0,1947 | -3,75% | 0,92% | - | US$50.403,42 | - |
| 3914 |  4JNET 4JNET | US$0,000000000628 | 2,44% | 2,49% | - | US$50.158,04 | - |
| 3915 |  Aquarius AQUA | US$0,0006005 | 0,48% | 5,12% | - | US$50.447,61 | - |
| 3916 |  Goons of Balatroon GOB | US$0,004319 | -4,71% | -14,35% | - | US$50.193,36 | - |
| 3917 |  Leonidasbilic LIO | US$7,68 | -21,70% | 5,07% | - | US$50.140,12 | - |
| 3918 |  Comdex CMDX | US$0,09690 | 3,95% | 2,61% | - | US$50.680,33 | - |
| 3919 |  ZigZag ZZ | US$0,4987 | -13,07% | -21,22% | - | US$68.501,46 | - |
| 3920 |  Smart Reward Token SRT | US$0,0001153 | -0,86% | 2,66% | - | US$50.346,43 | - |
| 3921 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$28,72 | 1,33% | 4,50% | - | US$49.957,84 | - |
| 3922 |  BlockBlend BBL | US$0,01010 | -3,43% | 3,00% | - | US$54.943,36 | - |
| 3923 |  Mondo Community Coin MNDCC | US$0,04780 | -0,50% | 0,61% | - | US$49.830,87 | - |
| 3924 |  Secured MoonRat Token SMRAT | US$0,000000001100 | 2,84% | 2,82% | - | US$49.958,16 | - |
| 3925 |  Kawakami KAWA | US$0,0000002556 | -0,56% | 6,62% | - | US$49.927,66 | - |
| 3926 |  Coinscope COINSCOPE | US$0,003389 | 3,20% | 4,11% | - | US$49.735,31 | - |
| 3927 |  April APRIL | US$0,02463 | 2,93% | -7,38% | - | US$49.651,21 | - |
| 3928 |  DecentraBNB DBNB | US$0,0009172 | 1,75% | -4,11% | - | US$49.111,21 | - |
| 3929 |  Parallel PAR | US$1,08 | 1,01% | 0,55% | - | US$49.344,74 | - |
| 3930 |  Decred-Next DCRN | US$0,5535 | -12,57% | -8,38% | - | US$49.439,33 | - |
| 3931 |  Volare Network VOLR | US$0,6277 | -0,42% | -2,36% | - | US$48.991,78 | - |
| 3932 |  Magpie MGP | US$0,009291 | 4,45% | 9,18% | - | US$50.732,98 | - |
| 3933 |  Jenny Metaverse DAO Token UJENNY | US$0,1820 | 2,10% | 8,76% | - | US$48.787,64 | - |
| 3934 |  xExchange MEX | US$0,00001652 | 3,31% | -14,73% | - | US$48.921,29 | - |
| 3935 |  SKY FRONTIER GSKY | US$0,000000000713 | 48,56% | 71,27% | - | US$48.996,96 | - |
| 3936 |  Puff PUFF | US$0,009438 | -26,76% | 152,90% | - | US$50.726,05 | - |
| 3937 |  Kiba Inu KIBA | US$0,000004285 | 2,71% | 1,10% | - | US$48.656,89 | - |
| 3938 |  Ratio Finance RATIO | US$0,01407 | 5,46% | 2,44% | - | US$48.877,11 | - |
| 3939 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006173 | 2,24% | -12,63% | - | US$48.408,14 | - |
| 3940 |  Wrapped Rose wROSE | US$0,04513 | 0,82% | 6,68% | - | US$48.388,58 | - |
| 3941 |  MetaX X1 | US$1,54 | -0,37% | 0,01% | - | US$48.273,94 | - |
| 3942 |  PayNet Coin PAYN | US$0,1000 | 0,02% | 0,00% | - | US$48.160,20 | - |
| 3943 |  RC Celta de Vigo Fan Token CFT | US$0,006630 | 8,68% | 32,72% | - | US$48.674,34 | - |
| 3944 |  MetaSwap MSC | US$6,62 | -0,06% | -1,42% | - | US$47.848,64 | - |
| 3945 |  Falcon 9 F9 | US$0,004384 | -1,62% | 9,58% | - | US$47.464,01 | - |
| 3946 |  PureFi Protocol UFI | US$0,007310 | 1,67% | 10,75% | - | US$48.229,12 | - |
| 3947 |  Neos Credits NCR | US$0,1030 | -1,57% | 1,84% | - | US$48.366,64 | - |
| 3948 |  Arowana Token ARW | US$0,1564 | 2,80% | 6,49% | - | US$47.789,78 | - |
| 3949 |  Battle For Giostone BFG | US$0,06080 | 1,06% | 3,50% | - | US$48.119,16 | - |
| 3950 |  MarsDAO MDAO | US$0,2629 | -0,31% | 2,19% | - | US$47.613,63 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.