Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  IVOGEL IVG | US$0,000006237 | 0,85% | -40,62% | - | US$72.485,00 | - |
| 3702 |  Witnet WIT | US$0,002967 | 1,16% | 12,29% | - | US$72.874,05 | - |
| 3703 |  Orbitau Taureum TAUM | US$0,0004777 | -0,52% | 30,87% | - | US$73.247,85 | - |
| 3704 |  Tune.FM JAM | US$0,0002212 | 10,31% | -24,10% | - | US$71.836,82 | - |
| 3705 |  BattleVerse BVC | US$0,002417 | 3,27% | -1,23% | - | US$71.463,38 | - |
| 3706 |  Anubit ANB | US$4,16 | 20,95% | 0,00% | - | US$71.463,12 | - |
| 3707 |  Hurrian Network MLD | US$0,00001120 | 3,71% | -9,68% | - | US$70.627,05 | - |
| 3708 |  Earncraft PLOT | US$0,0005133 | -0,29% | 0,49% | - | US$73.688,63 | - |
| 3709 |  Rabbitking RABBITKING | US$0,000000000984 | 44,31% | 2,70% | - | US$70.997,17 | - |
| 3710 |  PIBBLE PIB | US$0,0003265 | -1,93% | 25,19% | - | US$72.172,04 | - |
| 3711 |  Saber SBR | US$0,001278 | -1,52% | 16,24% | - | US$70.390,95 | - |
| 3712 |  Meta MVRS MVRS | US$0,0000001153 | 3,48% | -9,84% | - | US$71.889,57 | - |
| 3713 |  STREETH STREETH | US$0,006354 | 2,54% | 0,26% | - | US$69.817,34 | - |
| 3714 |  Acala Dollar(Karura) AUSD | US$0,8326 | -0,47% | 5,95% | - | US$74.402,85 | - |
| 3715 |  Ridge RIDGE | US$0,0000001816 | -0,38% | -4,48% | - | US$70.726,90 | - |
| 3716 |  TFS Token TFS | US$0,005364 | -0,18% | 1,88% | - | US$72.867,91 | - |
| 3717 |  New Paradigm Assets Solution NPAS | US$0,01535 | 10,18% | -9,72% | - | US$71.035,95 | - |
| 3718 |  holoride RIDE | US$0,06134 | 3,40% | 12,05% | - | US$69.373,38 | - |
| 3719 |  Lunatics LUNAT | US$0,00003430 | 4,74% | -2,61% | - | US$69.415,56 | - |
| 3720 |  My Crypto Heroes MCHC | US$0,1124 | 4,63% | 15,19% | - | US$69.362,11 | - |
| 3721 |  Occam.Fi OCC | US$0,1891 | 8,52% | -3,78% | - | US$69.085,91 | - |
| 3722 |  Dubbz DUBBZ | US$0,3107 | 3,30% | -24,43% | - | US$68.723,09 | - |
| 3723 |  Metaple Finance MLX | US$0,08843 | 0,08% | 0,05% | - | US$68.855,42 | - |
| 3724 |  Art Gobblers Goo GOO | US$0,2095 | 0,50% | -24,71% | - | US$68.894,13 | - |
| 3725 |  Gemie GEM | US$0,01542 | 4,90% | -0,52% | - | US$69.831,15 | - |
| 3726 |  OpenAI ERC OPENAI ERC | US$0,01764 | 22,00% | -3,71% | - | US$68.438,96 | - |
| 3727 |  Turkish Basketball Federation Fan Token TBFT | US$0,03899 | 17,13% | 22,52% | - | US$68.418,02 | - |
| 3728 |  Saddle SDL | US$0,005830 | -4,31% | -7,84% | - | US$68.294,91 | - |
| 3729 |  Frontrow FRR | US$0,001271 | -2,23% | 5,46% | - | US$69.356,51 | - |
| 3730 |  Mummy Finance MMY | US$1,83 | 8,13% | 41,74% | - | US$67.796,72 | - |
| 3731 |  Drive Crypto DRIVECRYPTO | US$0,007098 | -2,54% | -19,72% | - | US$67.312,54 | - |
| 3732 |  GogolCoin GOL | US$0,1181 | -0,45% | -14,00% | - | US$70.786,85 | - |
| 3733 |  Doge Protocol DOGEP | US$0,00000004443 | 21,70% | -1,55% | - | US$67.652,86 | - |
| 3734 |  Miracle Universe MU | US$0,001742 | -2,46% | 1,46% | - | US$67.282,79 | - |
| 3735 |  Hourglass WAIT | US$0,05928 | 4,17% | -0,20% | - | US$67.216,52 | - |
| 3736 |  OwlDAO OWL | US$0,008074 | 0,14% | -2,06% | - | US$67.023,50 | - |
| 3737 |  Lost Worlds LOST | US$0,01838 | 1,92% | -8,58% | - | US$67.140,69 | - |
| 3738 |  eFin Decentralized WEFIN | US$0,00005004 | 1,69% | 0,26% | - | US$67.231,77 | - |
| 3739 |  Dogens DOGENS | US$0,8986 | -3,73% | -9,45% | - | US$66.384,73 | - |
| 3740 |  Defi Connect (new) DFC | US$0,002226 | 31,75% | 350,47% | - | US$66.344,59 | - |
| 3741 |  Cydotori DOTR | US$0,001607 | -3,73% | 2,15% | - | US$66.065,52 | - |
| 3742 |  Compound Uni CUNI | US$0,1252 | 1,73% | -0,13% | - | US$66.423,32 | - |
| 3743 |  WAM WAM | US$0,004376 | -1,81% | 3,37% | - | US$66.046,96 | - |
| 3744 |  BH Network BHAT | US$0,04370 | 3,57% | 28,57% | - | US$65.856,26 | - |
| 3745 |  Betterment Digital BEMD | US$0,0003695 | 0,37% | 7,35% | - | US$66.529,22 | - |
| 3746 |  moSOLID MOSOLID | US$0,9646 | 85,71% | 82,25% | - | US$64.110,65 | - |
| 3747 |  SUPE SUPE | US$0,01492 | -9,87% | -31,36% | - | US$65.963,55 | - |
| 3748 |  EDDASwap EDDA | US$65,37 | 9,04% | 14,93% | - | US$65.471,12 | - |
| 3749 |  LoopSwap LSWAP | US$0,0008744 | 23,85% | 39,93% | - | US$65.591,92 | - |
| 3750 |  ZURRENCY ZURR | US$1,83 | 0,66% | 4,68% | - | US$65.593,33 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.