Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Pylon Eco Token PETN | US$0,2027 | 0,34% | 2,71% | - | US$65.535,21 | - |
| 3752 |  ABEY ABEY | US$0,4348 | -0,55% | -4,91% | - | US$65.146,02 | - |
| 3753 |  FC Sion Fan Token SION | US$0,007512 | -1,08% | 17,79% | - | US$65.805,64 | - |
| 3754 |  LIF3 LIF3 | US$0,04512 | 2,67% | 128,85% | - | US$58.999,21 | - |
| 3755 |  Kyberdyne KBD | US$0,002705 | -9,33% | 57,55% | - | US$65.353,72 | - |
| 3756 |  CoW Protocol COW | US$0,07438 | 1,04% | 11,14% | - | US$64.675,90 | - |
| 3757 |  Bitcoin Avalanche Bridged BTC.b | US$20.976,09 | 1,19% | 11,78% | - | US$65.966,12 | - |
| 3758 |  Eifi FInance EIFI | US$0,01292 | 9,58% | 120,76% | - | US$64.185,59 | - |
| 3759 |  SOUNI SON | US$0,0002419 | 1,50% | 6,13% | - | US$63.966,46 | - |
| 3760 |  eHive EHIVE | US$0,000001085 | 0,65% | 5,84% | - | US$64.565,12 | - |
| 3761 |  BabyDoge ETH BABYDOGE | US$0,000000001333 | -3,03% | 1,27% | - | US$63.411,83 | - |
| 3762 |  EarnGuild EARN | US$0,007391 | 2,74% | 1,22% | - | US$63.151,46 | - |
| 3763 |  Ocavu Network Token OCAVU | US$0,001712 | 15,48% | 35,47% | - | US$63.842,79 | - |
| 3764 |  Biconomy Exchange Token BIT | US$0,000006339 | -0,17% | 7,17% | - | US$63.809,79 | - |
| 3765 |  AssangeDAO JUSTICE | US$0,00006385 | 4,32% | 14,96% | - | US$63.668,23 | - |
| 3766 |  Good Person Coin GPCX | US$0,0009465 | 0,05% | 3,55% | - | US$63.765,85 | - |
| 3767 |  Utopia USD UUSD | US$0,9989 | 0,02% | -0,07% | - | US$63.990,10 | - |
| 3768 |  PlayPad PPAD | US$0,002119 | -1,85% | 4,70% | - | US$63.205,13 | - |
| 3769 |  KaraStar KARA | US$0,002586 | -9,02% | -14,41% | - | US$61.841,16 | - |
| 3770 |  WELD WELD | US$0,003293 | -0,37% | 1,02% | - | US$63.014,85 | - |
| 3771 |  Monkey King WUKONG | US$0,000005672 | -19,89% | 6,61% | - | US$62.316,70 | - |
| 3772 |  Griffin Art Ecosystem GART | US$0,000001659 | -6,76% | -22,49% | - | US$62.101,65 | - |
| 3773 |  AizaWorld AIZA | US$0,01055 | 5,90% | -9,75% | - | US$62.424,76 | - |
| 3774 |  Deesse LOVE | US$0,001318 | -0,43% | -8,89% | - | US$62.256,63 | - |
| 3775 |  Stader MaticX MATICX | US$0,9982 | 1,34% | 3,97% | - | US$62.214,51 | - |
| 3776 |  Daefrom DAE | US$0,001105 | 0,37% | -7,92% | - | US$62.172,28 | - |
| 3777 |  BEUROP BEPR | US$0,006539 | -54,80% | -48,92% | - | US$62.086,65 | - |
| 3778 |  Eco DeFi ECOP | US$0,1771 | -0,64% | -2,99% | - | US$62.205,95 | - |
| 3779 |  French Connection Finance FCF | US$0,00005776 | -1,31% | 2,59% | - | US$61.689,30 | - |
| 3780 |  MotoGP Fan Token MGPT | US$0,03248 | 3,91% | 7,82% | - | US$62.510,89 | - |
| 3781 |  Chain of Legends CLEG | US$0,01400 | 2,25% | 4,87% | - | US$62.348,40 | - |
| 3782 |  Maximus Token MAXI | US$0,03407 | -0,25% | -1,02% | - | US$61.718,99 | - |
| 3783 |  Alpaca City ALPA | US$0,01777 | -3,63% | 11,47% | - | US$61.743,83 | - |
| 3784 |  Sonne Finance SONNE | US$0,04854 | 33,09% | 187,14% | - | US$61.524,64 | - |
| 3785 |  Evanesco Network EVA | US$0,001153 | -4,88% | -18,51% | - | US$61.626,72 | - |
| 3786 |  Metafluence METO | US$0,001264 | -8,08% | -17,43% | - | US$61.471,65 | - |
| 3787 |  QiDao QI | US$0,08665 | -16,06% | -21,99% | - | US$61.661,14 | - |
| 3788 |  Syrup Finance SRX | US$0,08083 | -4,79% | -52,00% | - | US$61.003,62 | - |
| 3789 |  Cloudname CNAME | US$0,0008343 | 9,43% | 14,28% | - | US$61.147,39 | - |
| 3790 |  Titan Hunters TITA | US$0,001729 | 1,81% | -14,58% | - | US$60.977,22 | - |
| 3791 |  Coinweb CWEB | US$0,01190 | 1,85% | 4,58% | - | US$61.019,07 | - |
| 3792 |  Great Bounty Dealer GBD | US$0,002505 | 0,00% | -0,01% | - | US$62.026,78 | - |
| 3793 |  Black Token BLACK | US$0,005829 | -2,39% | -5,87% | - | US$60.681,90 | - |
| 3794 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,74 | 2,39% | 26,09% | - | US$60.318,28 | - |
| 3795 |  Battle Pets PET | US$0,07752 | 2,36% | 11,71% | - | US$60.545,36 | - |
| 3796 |  Avoteo AVO | US$0,008132 | 0,55% | -27,36% | - | US$60.093,08 | - |
| 3797 |  Cornucopias COPI | US$0,01654 | 4,27% | 0,85% | - | US$65.784,79 | - |
| 3798 |  Ref Finance REF | US$0,1455 | 4,91% | 22,09% | - | US$60.235,22 | - |
| 3799 |  TRONbetDice DICE | US$0,01046 | 26,97% | 39,42% | - | US$59.788,06 | - |
| 3800 |  XETA X3TA | US$63,57 | -0,52% | -1,81% | - | US$59.774,92 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.