Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Cryptofi CFI | US$0,0000006872 | -6,19% | -21,82% | - | US$92.559,95 | - |
| 3552 |  Galaxy Villains GVC | US$0,002740 | -25,30% | -21,42% | - | US$104.836 | - |
| 3553 |  Cryptostone CPS | US$0,000007636 | 5,88% | -2,41% | - | US$92.345,08 | - |
| 3554 |  Metavault Trade MVX | US$1,64 | 1,54% | 19,97% | - | US$92.626,91 | - |
| 3555 |  NXD Next NXDT | US$0,007300 | -1,69% | -5,33% | - | US$92.078,11 | - |
| 3556 |  HubinNetwork HBN | US$0,0008560 | 1,39% | -39,85% | - | US$90.205,91 | - |
| 3557 |  CyberDragon Gold GOLD | US$0,01064 | -1,20% | 14,23% | - | US$92.292,12 | - |
| 3558 |  Altrucoin ALTRU | US$0,3416 | 2,08% | -0,24% | - | US$91.546,94 | - |
| 3559 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03322 | -3,08% | 21,48% | - | US$91.389,36 | - |
| 3560 |  CATCOIN CATS | US$0,000000001098 | 4,80% | -12,97% | - | US$91.996,96 | - |
| 3561 |  Port Finance PORT | US$0,03289 | -7,35% | 50,72% | - | US$93.134,26 | - |
| 3562 |  Veritise VTS | US$0,1733 | 0,89% | -2,02% | - | US$91.349,91 | - |
| 3563 |  PulseDogecoin PLSD | US$4,94 | 0,72% | -2,36% | - | US$91.022,63 | - |
| 3564 |  IMPACTXPRIME IXP | US$0,0004093 | -11,19% | -2,10% | - | US$89.924,35 | - |
| 3565 |  WeSendit WSI | US$0,1506 | 1,42% | -29,18% | - | US$90.581,25 | - |
| 3566 |  DaoVerse DVRS | US$0,0001152 | -6,02% | 2,87% | - | US$91.975,71 | - |
| 3567 |  Proxy PRXY | US$0,2235 | 23,53% | 42,08% | - | US$91.118,03 | - |
| 3568 |  Gym Network GYMNET | US$0,03712 | 0,59% | 9,70% | - | US$90.542,91 | - |
| 3569 |  ChainCade CHAINCADE | US$0,000000001446 | -1,16% | -9,49% | - | US$91.433,18 | - |
| 3570 |  PRüF Protocol PRUF | US$0,0004338 | -2,40% | -8,78% | - | US$90.315,96 | - |
| 3571 |  DeFi Warrior (FIWA) FIWA | US$0,00008553 | 7,02% | 9,51% | - | US$90.467,46 | - |
| 3572 |  NFT Champions CHAMP | US$0,01398 | 1,18% | 14,21% | - | US$89.677,11 | - |
| 3573 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,06116 | -13,86% | -21,19% | - | US$89.198,79 | - |
| 3574 |  SOLOXCOIN SL | US$0,000001270 | -0,11% | 0,65% | - | US$90.820,15 | - |
| 3575 |  EmirateSwap EMC | US$0,001703 | 3,09% | 864,85% | - | US$88.680,47 | - |
| 3576 |  Posschain POSS | US$0,008243 | 8,76% | 1,77% | - | US$89.680,31 | - |
| 3577 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004454 | 2,83% | 2,45% | - | US$88.440,21 | - |
| 3578 |  DAO Invest VEST | US$0,006224 | -6,03% | 9,46% | - | US$88.145,73 | - |
| 3579 |  XNP XNP | US$0,7494 | -5,48% | -4,07% | - | US$87.720,57 | - |
| 3580 |  Kuma Inu KUMA | US$0,00000001271 | 1,98% | 11,24% | - | US$87.634,76 | - |
| 3581 |  Million Dollar Baby MDB | US$0,01451 | 11,84% | 17,46% | - | US$88.296,82 | - |
| 3582 |  ITSBLOC ITSB | US$0,007799 | -17,67% | -12,46% | - | US$87.284,95 | - |
| 3583 |  Streakk STKK | US$241,49 | -13,25% | -27,91% | - | US$87.390,82 | - |
| 3584 |  KISSAN KSN | US$0,1007 | 0,33% | 0,69% | - | US$87.267,29 | - |
| 3585 |  Cope COPE | US$0,000000008213 | -13,30% | 0,00% | - | US$88.141,56 | - |
| 3586 |  Venus XRP vXRP | US$0,007973 | 3,78% | 4,96% | - | US$92.907,05 | - |
| 3587 |  SafeMars SMARS | US$0,000000004169 | 3,43% | 5,15% | - | US$87.554,00 | - |
| 3588 |  marumaruNFT MARU | US$0,01752 | 7,45% | 45,34% | - | US$87.029,66 | - |
| 3589 |  Got Guaranteed GOTG | US$0,3090 | -11,20% | -22,37% | - | US$87.781,90 | - |
| 3590 |  Hello Art HTT | US$0,0004400 | 10,00% | 9,99% | - | US$86.958,48 | - |
| 3591 |  Parrot USD PAI | US$0,9700 | 1,15% | -2,81% | - | US$86.872,48 | - |
| 3592 |  Tenset 10SET | US$0,6473 | 0,03% | 0,05% | - | US$85.872,62 | - |
| 3593 |  Animal Farm Pigs AFP | US$89,71 | 1,15% | -0,80% | - | US$85.802,27 | - |
| 3594 |  DappRadar RADAR | US$0,008370 | -0,54% | -1,78% | - | US$85.880,41 | - |
| 3595 |  NMKR NMKR | US$0,001759 | 2,09% | -0,46% | - | US$85.854,46 | - |
| 3596 |  Acadex Network ACDX | US$0,03485 | 1,60% | 11,72% | - | US$84.914,92 | - |
| 3597 |  Antex ANTEX | US$0,000007456 | -0,44% | 4,44% | - | US$85.854,91 | - |
| 3598 |  Invitoken INVI | US$1,62 | -0,09% | 0,00% | - | US$86.232,59 | - |
| 3599 |  WB-Mining WBM | US$0,1249 | 2,11% | -12,21% | - | US$84.826,12 | - |
| 3600 |  SmartNFT SMARTNFT | US$0,00008208 | -3,17% | 12,87% | - | US$85.451,26 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.