Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Welups Blockchain WELUPS | US$0,00001197 | -21,60% | -9,17% | - | US$85.398,55 | - |
| 3602 |  DeFi Kingdoms JEWEL | US$0,3099 | -0,42% | 20,16% | - | US$85.540,70 | - |
| 3603 |  Frax Price Index FPI | US$1,06 | 0,15% | -0,31% | - | US$85.121,33 | - |
| 3604 |  THORChain (ERC20) RUNE | US$1,52 | 11,81% | 54,34% | - | US$85.280,55 | - |
| 3605 |  GenesysGo Shadow SHDW | US$0,1193 | -2,48% | 25,72% | - | US$102.463 | - |
| 3606 |  BighBull BIGB | US$0,002700 | -0,22% | -17,10% | - | US$85.116,44 | - |
| 3607 |  SAFE(AnWang) SAFE | US$6,27 | 1,86% | 1,27% | - | US$84.555,34 | - |
| 3608 |  MoneySwap MSWAP | US$0,0005270 | 4,03% | -6,48% | - | US$85.328,20 | - |
| 3609 |  Greenheart CBD CBD | US$0,01686 | 14,88% | 22,90% | - | US$84.078,33 | - |
| 3610 |  MonoX Protocol MONO | US$0,03520 | 1,44% | -6,14% | - | US$83.238,21 | - |
| 3611 |  UPFI Network UPS | US$0,0001941 | 0,79% | -4,47% | - | US$84.099,60 | - |
| 3612 |  Your Future Exchange YFX | US$0,03667 | 0,78% | 5,98% | - | US$83.864,71 | - |
| 3613 |  BITCOLOJIX BTCIX | US$0,8806 | -0,17% | 23,79% | - | US$83.371,11 | - |
| 3614 |  Future Of Fintech FOF | US$0,8946 | 0,01% | -0,71% | - | US$83.472,03 | - |
| 3615 |  MARS4 MARS4 | US$0,0006430 | 8,29% | 4,53% | - | US$82.044,60 | - |
| 3616 |  Dione Protocol DIONE | US$0,0001995 | 3,46% | -5,26% | - | US$81.358,40 | - |
| 3617 |  AAG AAG | US$0,004533 | 0,91% | 4,09% | - | US$81.591,22 | - |
| 3618 |  Alien Squid ALIENSQUID | US$0,000000001847 | 78,21% | -49,48% | - | US$82.249,20 | - |
| 3619 |  Ziktalk ZIK | US$0,004434 | 1,39% | 8,75% | - | US$82.259,84 | - |
| 3620 |  The Youth Pay TYP | US$0,00003700 | -27,45% | -26,01% | - | US$82.203,55 | - |
| 3621 |  Realy REAL | US$0,08224 | -6,00% | -7,07% | - | US$82.130,63 | - |
| 3622 |  MetaGear GEAR | US$0,001131 | 2,65% | -20,54% | - | US$81.088,68 | - |
| 3623 |  Kyoko KYOKO | US$0,01201 | -1,57% | -5,00% | - | US$80.922,06 | - |
| 3624 |  Binance Wrapped DOT BDOT | US$4,33 | 3,02% | 11,72% | - | US$81.583,48 | - |
| 3625 |  mirror MIRROR | US$0,002132 | 63,22% | 391,11% | - | US$81.238,98 | - |
| 3626 |  ZudgeZury ZZC | US$0,000001190 | 0,85% | 12,26% | - | US$82.296,29 | - |
| 3627 |  Shib Generating SHG | US$0,00002488 | 2,66% | -0,88% | - | US$84.936,53 | - |
| 3628 |  Cherry Network CHER | US$0,01634 | 14,81% | 9,19% | - | US$80.755,09 | - |
| 3629 |  Cykura CYS | US$0,009922 | -1,92% | 9,34% | - | US$80.179,84 | - |
| 3630 |  Jinbi Token JNB | US$4.064,25 | 0,30% | -0,50% | - | US$83.533,17 | - |
| 3631 |  Malgo Finance MGXG | US$0,1006 | 0,27% | -0,16% | - | US$80.304,88 | - |
| 3632 |  BTRIPS BTR | US$0,03023 | -5,36% | -6,81% | - | US$78.478,90 | - |
| 3633 |  HyperVerse HVT | US$0,000003148 | -17,04% | -14,49% | - | US$80.720,55 | - |
| 3634 |  Keeps Coin KVERSE | US$0,001110 | -5,06% | -8,27% | - | US$80.110,22 | - |
| 3635 |  Idexo Token IDO | US$0,04240 | -4,93% | 25,44% | - | US$79.198,22 | - |
| 3636 |  DOLA DOLA | US$1,00 | 1,16% | 0,64% | - | US$79.936,86 | - |
| 3637 |  Microtuber MCT | US$0,001136 | -1,95% | -4,84% | - | US$79.915,14 | - |
| 3638 |  Revenue Coin RVC | US$0,001775 | -0,44% | -4,42% | - | US$82.285,87 | - |
| 3639 |  Frax Price Index Share FPIS | US$1,38 | 2,52% | 15,76% | - | US$79.474,83 | - |
| 3640 |  Chains CHA | US$0,03003 | 15,52% | 83,46% | - | US$79.276,92 | - |
| 3641 |  Axelar Wrapped USDC axlUSDC | US$0,9987 | -0,19% | -0,08% | - | US$79.268,30 | - |
| 3642 |  Crypto Global United CGU | US$0,04519 | -1,99% | 0,84% | - | US$79.148,23 | - |
| 3643 |  Jointer JNTR | US$0,02222 | -2,92% | -3,39% | - | US$81.564,79 | - |
| 3644 |  Belrium BEL | US$4,77 | 2,45% | 1,37% | - | US$78.713,19 | - |
| 3645 |  pETH PETH | US$1.632,85 | 3,28% | 11,60% | - | US$78.688,38 | - |
| 3646 |  READ2N RCM | US$2,41 | 19,52% | 158,24% | - | US$78.598,69 | - |
| 3647 |  Dreamverse DV | US$0,002708 | -2,15% | -22,22% | - | US$79.100,31 | - |
| 3648 |  Defi Tiger DTG | US$0,000000003858 | -18,47% | 0,00% | - | US$80.431,17 | - |
| 3649 |  PolyAlpha Finance ALPHA | US$0,4717 | 0,88% | -14,69% | - | US$78.377,70 | - |
| 3650 |  UniWorld UNW | US$0,0007487 | 4,11% | 0,88% | - | US$79.948,64 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.