Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  ZoidPay ZPAY | US$0,06708 | 4,75% | -0,60% | - | US$59.677,78 | - |
| 3802 |  PathDAO PATH | US$0,01237 | 2,48% | 0,91% | - | US$59.647,29 | - |
| 3803 |  Bolide BLID | US$0,02131 | -0,66% | -0,26% | - | US$59.742,93 | - |
| 3804 |  Sunny Aggregator SUNNY | US$0,00008046 | 1,69% | 20,69% | - | US$59.484,65 | - |
| 3805 |  Arenum ARNM | US$0,01594 | 5,78% | -1,43% | - | US$58.302,04 | - |
| 3806 |  NftyPlay POLO | US$0,0002178 | 2,43% | 0,34% | - | US$58.997,90 | - |
| 3807 |  Alium Finance ALM | US$0,004840 | 2,42% | 1,21% | - | US$58.469,90 | - |
| 3808 |  ShibElon SHIBELON | US$0,0000009039 | 5,92% | 64,38% | - | US$59.000,34 | - |
| 3809 |  DNAxCAT Token DXCT | US$0,1144 | -1,09% | -0,23% | - | US$59.126,14 | - |
| 3810 |  Game Coin GMEX | US$0,0003124 | -4,58% | 13,83% | - | US$58.816,56 | - |
| 3811 |  SonarWatch SONAR | US$0,004911 | 1,12% | 1,57% | - | US$59.052,67 | - |
| 3812 |  Netflix Tokenized Stock Defichain DNFLX | US$205,73 | 3,29% | -2,92% | - | US$58.734,45 | - |
| 3813 |  poundtoken GBPT | US$1,23 | -0,37% | 1,46% | - | US$58.785,98 | - |
| 3814 |  KeKChain KEK | US$0,00009040 | -14,12% | -4,30% | - | US$58.851,66 | - |
| 3815 |  Tesla tokenized stock Bittrex TSLA | US$129,98 | -5,52% | -5,79% | - | US$58.480,22 | - |
| 3816 |  REGENT COIN REGENT | US$2,56 | -0,54% | -21,53% | - | US$57.723,65 | - |
| 3817 |  Vee Finance VEE | US$0,0001424 | -6,83% | 0,78% | - | US$58.285,34 | - |
| 3818 |  SpacePi SPACEPI | US$0,000000001151 | 3,07% | 5,11% | - | US$58.092,53 | - |
| 3819 |  Sipher SIPHER | US$0,05911 | -1,13% | 7,04% | - | US$57.939,03 | - |
| 3820 |  BSC TOOLS TOOLS | US$0,01184 | -1,84% | 0,31% | - | US$58.048,71 | - |
| 3821 |  Kaizen Finance KZEN | US$0,02049 | -1,00% | -18,33% | - | US$58.066,07 | - |
| 3822 |  VaporNodes VPND | US$0,003642 | 5,06% | -2,81% | - | US$58.102,66 | - |
| 3823 |  Space Misfits SMCW | US$0,01563 | -0,47% | -17,71% | - | US$57.928,82 | - |
| 3824 |  SteakHut Finance STEAK | US$0,2367 | 21,52% | 2,26% | - | US$57.700,72 | - |
| 3825 |  NirvanaMeta V2 MNU | US$0,002603 | 13,03% | 8,98% | - | US$57.662,63 | - |
| 3826 |  Babylon Finance BABL | US$0,07283 | 0,09% | -1,15% | - | US$57.580,49 | - |
| 3827 |  Synchrony SCY | US$0,00009541 | -1,31% | -27,59% | - | US$57.621,37 | - |
| 3828 |  PaintSwap BRUSH | US$0,01219 | 0,71% | 18,22% | - | US$57.607,95 | - |
| 3829 |  R34P R34P | US$68,50 | -6,69% | 9,99% | - | US$57.532,76 | - |
| 3830 |  Proxy Swap PROXY | US$0,002259 | 50,35% | 8,54% | - | US$57.564,64 | - |
| 3831 |  LOGOS LOG | US$0,1770 | -5,85% | -18,06% | - | US$57.450,61 | - |
| 3832 |  Nexum NEXM | US$0,02124 | 49,09% | -71,46% | - | US$57.163,10 | - |
| 3833 |  StrongHands Finance ISHND | US$0,01108 | 11,04% | 12,57% | - | US$57.356,09 | - |
| 3834 |  QiSwap QI | US$0,01450 | 23,80% | 29,93% | - | US$57.168,15 | - |
| 3835 |  Dark Frontiers DARK | US$0,03851 | 2,28% | 15,44% | - | US$59.182,22 | - |
| 3836 |  OEC ETH ETHK | US$1.555,20 | 2,91% | 9,09% | - | US$56.692,11 | - |
| 3837 |  Wrapped IoTeX WIOTX | US$0,02575 | -0,53% | 2,48% | - | US$56.308,71 | - |
| 3838 |  CZRED CZR | US$3,16 | -1,79% | -0,62% | - | US$58.690,91 | - |
| 3839 |  Loon Network LOON | US$0,001676 | 1,76% | 5,34% | - | US$56.502,59 | - |
| 3840 |  i Money Crypto IMC | US$0,02855 | -12,68% | -45,38% | - | US$56.145,38 | - |
| 3841 |  Meter Stable MTR | US$0,7136 | 0,58% | 11,38% | - | US$56.333,04 | - |
| 3842 |  Metatoken MTK | US$0,01056 | -4,95% | -34,82% | - | US$56.375,12 | - |
| 3843 |  XUSD Stable XUSD | US$0,7721 | -1,71% | 12,77% | - | US$56.022,00 | - |
| 3844 |  CoFiX COFI | US$0,04833 | 4,74% | 9,78% | - | US$56.039,67 | - |
| 3845 |  HUGHUG Coin HGHG | US$0,008220 | 0,25% | 0,98% | - | US$55.782,02 | - |
| 3846 |  GMD Protocol GMD | US$49,09 | 7,71% | -0,38% | - | US$55.761,01 | - |
| 3847 |  Busy DAO BUSY | US$0,001967 | -0,37% | -23,33% | - | US$55.978,91 | - |
| 3848 |  H3RO3S H3RO3S | US$0,001894 | -6,89% | 16,40% | - | US$55.945,36 | - |
| 3849 |  Acquire.Fi ACQ | US$0,02801 | -3,36% | -1,35% | - | US$55.701,41 | - |
| 3850 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$78,35 | -0,50% | 8,35% | - | US$55.459,23 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.