Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Bitcoin Legend BCL | US$0,01178 | 7,91% | 9,36% | - | US$42.756,22 | - |
| 4002 |  DigiFinexToken DFT | US$0,02928 | 0,40% | -4,22% | - | US$43.871,28 | - |
| 4003 |  MultiPlanetary Inus INUS | US$0,000000005764 | 17,61% | 7,72% | - | US$44.742,49 | - |
| 4004 |  Smile Coin SMILE | US$0,00002923 | -1,58% | -3,15% | - | US$43.543,65 | - |
| 4005 |  ZakumiFi ZAFI | US$0,1691 | 5,60% | 9,06% | - | US$43.495,55 | - |
| 4006 |  ECLAT ELT | US$0,6221 | -0,56% | -0,10% | - | US$43.412,97 | - |
| 4007 |  IRON Titanium Token TITAN | US$0,00000005938 | 4,64% | 68,90% | - | US$43.107,21 | - |
| 4008 |  Terra Name Service TNS | US$0,003825 | -1,19% | 7,86% | - | US$43.170,60 | - |
| 4009 |  MM Optimizer (Cronos) MMO | US$0,1806 | 4,36% | 3,62% | - | US$43.050,77 | - |
| 4010 |  Solyard Finance YARD | US$0,0001931 | -3,73% | -30,78% | - | US$43.045,02 | - |
| 4011 |  Angel Dust AD | US$0,000007100 | 2,91% | -10,61% | - | US$42.918,04 | - |
| 4012 |  Savanna SVN | US$0,008059 | 9,60% | 37,79% | - | US$43.577,27 | - |
| 4013 |  Wise Token WISE | US$0,1248 | 2,57% | 8,54% | - | US$42.953,14 | - |
| 4014 |  BigShortBets BIGSB | US$1,43 | 2,10% | 3,84% | - | US$42.785,46 | - |
| 4015 |  Pollen PLN | US$0,006358 | 1,03% | -0,58% | - | US$43.235,80 | - |
| 4016 |  Dot Finance PINK | US$0,004736 | 3,54% | 9,80% | - | US$42.877,53 | - |
| 4017 |  MM Optimizer (Polygon) MMO | US$0,1147 | -0,42% | -1,80% | - | US$42.613,70 | - |
| 4018 |  iNFTspace INS | US$0,00002020 | -1,94% | -14,05% | - | US$37.207,23 | - |
| 4019 |  PoolTogether POOL | US$0,8539 | 10,40% | 33,48% | - | US$42.404,62 | - |
| 4020 |  Bit Hotel BTH | US$0,002321 | 0,70% | -8,35% | - | US$42.032,64 | - |
| 4021 |  Egoras Credit EGC | US$6,31 | -2,26% | -14,75% | - | US$42.370,05 | - |
| 4022 |  Hundred Finance HND | US$0,02156 | 8,52% | 17,14% | - | US$42.490,19 | - |
| 4023 |  UkraineDAO Flag NFT LOVE | US$0,1603 | -0,08% | 8,32% | - | US$42.180,65 | - |
| 4024 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,98% | 2,96% | - | US$42.249,68 | - |
| 4025 |  GroupDao GDO | US$0,00000002835 | 2,02% | -2,75% | - | US$41.797,77 | - |
| 4026 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,02 | 2,22% | -3,02% | - | US$41.947,37 | - |
| 4027 |  RunNode RUN | US$0,0003959 | 2,29% | 4,14% | - | US$42.035,14 | - |
| 4028 |  Doge Eat Doge OMNOM | US$0,000000001488 | 0,76% | -8,94% | - | US$42.089,53 | - |
| 4029 |  CoinsPaid CPD | US$0,02449 | -0,51% | -6,13% | - | US$42.187,70 | - |
| 4030 |  Panda DAO PANDA | US$0,003786 | -3,46% | 14,51% | - | US$41.637,38 | - |
| 4031 |  SonoCoin SONO | US$0,009984 | 0,00% | -0,17% | - | US$41.391,19 | - |
| 4032 |  Quantfury Token QTF | US$9,80 | 1,87% | 5,41% | - | US$41.849,23 | - |
| 4033 |  SatoshiCity $CITY | US$0,0004630 | 1,63% | -1,79% | - | US$41.819,97 | - |
| 4034 |  Yaki Gold YAG | US$0,00006254 | 2,33% | -3,67% | - | US$41.746,56 | - |
| 4035 |  Bitcoin Asia BTCA | US$0,0002843 | 3,32% | -3,65% | - | US$41.782,82 | - |
| 4036 |  Avocado AVO | US$0,000001644 | 16,51% | -24,36% | - | US$41.798,95 | - |
| 4037 |  VRJAM VRJAM | US$0,001833 | 52,60% | -60,20% | - | US$41.836,59 | - |
| 4038 |  iAssets ASSET | US$0,0000001950 | 0,83% | -28,64% | - | US$41.722,83 | - |
| 4039 |  EVE Token EVE | US$0,01368 | 7,97% | 2,70% | - | US$41.712,63 | - |
| 4040 |  DracooMaster BAS | US$0,03807 | 1,74% | -2,67% | - | US$41.606,69 | - |
| 4041 |  Txbit Token TXBIT | US$0,0006168 | -15,48% | 9,04% | - | US$41.455,83 | - |
| 4042 |  RamenSwap RAMEN | US$0,003069 | 1,45% | 1,46% | - | US$41.713,02 | - |
| 4043 |  HebeBlock HEBE | US$0,009645 | -1,74% | 3,38% | - | US$41.299,08 | - |
| 4044 |  Vera VERA | US$0,001777 | -13,73% | -34,40% | - | US$41.322,90 | - |
| 4045 |  Venus Cardano vADA | US$0,006997 | 3,75% | 2,84% | - | US$41.196,49 | - |
| 4046 |  Helkin HK | US$0,02500 | -6,72% | -4,58% | - | US$41.626,13 | - |
| 4047 |  BitDiamond BTDMD | US$0,006489 | 3,31% | 5,52% | - | US$41.147,66 | - |
| 4048 |  SolRazr SOLR | US$0,02289 | 1,03% | 8,63% | - | US$44.559,18 | - |
| 4049 |  Basilisk BSX | US$0,0001522 | 25,95% | -10,70% | - | US$41.612,73 | - |
| 4050 |  Tongtongcoin TTC | US$0,08354 | 1,65% | 8,61% | - | US$38.246,22 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.