Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Cypherium CPH | US$0,03250 | 6,54% | 4,05% | - | US$137.550 | - |
| 3352 |  Byepix EPIX | US$0,1003 | -4,67% | -8,75% | - | US$138.004 | - |
| 3353 |  Revuto REVU | US$0,02322 | 0,65% | 0,17% | - | US$136.623 | - |
| 3354 |  Stake DAO CRV SDCRV | US$0,8945 | 0,70% | 29,77% | - | US$136.547 | - |
| 3355 |  ASAN VERSE ASAN | US$0,00006961 | 3,31% | -7,66% | - | US$136.010 | - |
| 3356 |  DEXGame DXGM | US$0,01256 | 3,64% | 26,00% | - | US$134.556 | - |
| 3357 |  Shinjiru Inu SHINJI | US$0,000000000252 | 86,80% | 375,31% | - | US$134.940 | - |
| 3358 |  NDB NDB | US$0,01622 | -14,58% | 96,42% | - | US$133.685 | - |
| 3359 |  Matchcup MATCH | US$0,0004612 | 2,27% | -2,67% | - | US$133.696 | - |
| 3360 |  Meanfi MEAN | US$0,03251 | 0,99% | -0,38% | - | US$145.434 | - |
| 3361 |  Planet NFT PNFT | US$0,0008429 | 0,52% | -17,51% | - | US$133.061 | - |
| 3362 |  Shera Tokens SHR | US$0,0000001479 | 14,92% | 17,09% | - | US$132.124 | - |
| 3363 |  Privapp Network bPRIVA | US$0,1817 | 1,63% | 4,42% | - | US$132.316 | - |
| 3364 |  BNBUP BNBUP | US$43,02 | 4,31% | 8,25% | - | US$133.512 | - |
| 3365 |  Railgun RAIL | US$0,4767 | 4,95% | -8,54% | - | US$132.337 | - |
| 3366 |  LunaChow LUCHOW | US$0,0000003866 | 2,11% | -3,46% | - | US$139.655 | - |
| 3367 |  Little Rabbit (V2) LTRBT | US$0,00000001241 | 34,45% | 39,45% | - | US$131.429 | - |
| 3368 |  Scouthub HUB | US$0,01229 | 5,72% | -13,59% | - | US$131.369 | - |
| 3369 |  MicroChains Gov Token MCG | US$0,006975 | 1,90% | -3,73% | - | US$131.419 | - |
| 3370 |  Sienna (ERC20) wSIENNA | US$0,4023 | -1,67% | -2,48% | - | US$131.139 | - |
| 3371 |  Derived DVDX | US$0,00008877 | 2,74% | -28,41% | - | US$131.324 | - |
| 3372 |  MangoMan Intelligent MMIT | US$0,00000002556 | 3,34% | -6,14% | - | US$131.204 | - |
| 3373 |  KingdomX KT | US$0,001040 | -0,02% | -5,71% | - | US$131.276 | - |
| 3374 |  cheqd CHEQ | US$0,02923 | -1,03% | -4,15% | - | US$131.625 | - |
| 3375 |  AMATERAS AMT | US$0,006487 | 1,91% | 1,59% | - | US$131.285 | - |
| 3376 |  Nitro League NITRO | US$0,01411 | -0,10% | 2,05% | - | US$130.990 | - |
| 3377 |  Chronicum CHRO | US$0,001146 | 2,84% | 5,06% | - | US$130.779 | - |
| 3378 |  Ryoshis Vision RYOSHI | US$0,00000001435 | 5,68% | 4,32% | - | US$129.623 | - |
| 3379 |  BIZVERSE BIVE | US$0,01197 | 0,23% | -4,79% | - | US$130.069 | - |
| 3380 |  XRdoge XRDOGE | US$0,00001551 | -3,78% | -3,79% | - | US$130.453 | - |
| 3381 |  Dog Boss DOGBOSS | US$7,10 | 20,27% | -24,92% | - | US$129.906 | - |
| 3382 |  KAINET KAINET | US$0,002302 | 5,54% | 13,07% | - | US$130.106 | - |
| 3383 |  Zyro ZYRO | US$0,003709 | 3,07% | 6,66% | - | US$129.539 | - |
| 3384 |  TAI TAI | US$0,1728 | 0,62% | 2,99% | - | US$128.180 | - |
| 3385 |  Icosa ICSA | US$0,5299 | -0,29% | -0,56% | - | US$128.973 | - |
| 3386 |  USD+ USD+ | US$1,0000 | 0,71% | -0,08% | - | US$130.939 | - |
| 3387 |  TwitFi TWT | US$0,01453 | -6,76% | 0,00% | - | US$127.130 | - |
| 3388 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002872 | 22,56% | 21,74% | - | US$127.642 | - |
| 3389 |  Fame MMA FAME | US$0,002815 | 10,78% | 30,54% | - | US$127.636 | - |
| 3390 |  Whale Maker Fund WMF | US$0,008957 | 2,60% | 3,31% | - | US$127.380 | - |
| 3391 |  Spellfire SPELLFIRE | US$0,001105 | 14,59% | 20,37% | - | US$126.874 | - |
| 3392 |  BlockNoteX BNOX | US$0,6015 | 0,12% | 0,19% | - | US$130.868 | - |
| 3393 |  Edain EAI | US$0,03831 | 0,48% | 147,29% | - | US$125.888 | - |
| 3394 |  I will poop it NFT SHIT | US$0,00000001894 | -9,61% | 2,04% | - | US$125.382 | - |
| 3395 |  Centurion Invest CIX | US$0,02694 | -5,61% | 9,72% | - | US$124.365 | - |
| 3396 |  Cojam CT | US$0,001648 | -0,45% | -7,02% | - | US$131.210 | - |
| 3397 |  Image Generation AI IMGNAI | US$0,004283 | 19,36% | 111,08% | - | US$126.195 | - |
| 3398 |  Bone BONE | US$0,3978 | 22,12% | 1,00% | - | US$125.581 | - |
| 3399 |  Relictum Pro GTN | US$0,001576 | 0,90% | 9,97% | - | US$125.420 | - |
| 3400 |  SaitaRealty SRLTY | US$0,0003768 | 36,68% | 90,00% | - | US$126.028 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.