Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BT.Finance BT | US$0,2025 | 3,08% | 12,39% | - | US$171.905 | - |
| 3252 |  Mad Hatter Society MADHAT | US$6,27 | 0,04% | 0,01% | - | US$174.320 | - |
| 3253 |  ChangeX CHANGE | US$0,01296 | -1,36% | -5,37% | - | US$171.312 | - |
| 3254 |  GAIA Everworld GAIA | US$0,004181 | 2,39% | 17,72% | - | US$170.231 | - |
| 3255 |  Xrp Classic XRPC | US$0,01649 | 5,00% | -32,07% | - | US$168.674 | - |
| 3256 |  hiFLUF hiFLUF | US$0,003615 | -1,15% | 7,20% | - | US$167.839 | - |
| 3257 |  hiPUNKS hiPUNKS | US$0,09070 | -0,24% | -4,06% | - | US$168.662 | - |
| 3258 |  dexSHARE DEXSHARE | US$52,13 | -0,69% | -21,87% | - | US$167.655 | - |
| 3259 |  Proof Of Liquidity POL | US$0,01798 | -1,48% | 10,50% | - | US$166.818 | - |
| 3260 |  Kingaru KRU | US$0,2137 | -0,14% | 5,84% | - | US$166.539 | - |
| 3261 |  Kusunoki Samurai KUSUNOKI | US$0,000000000132 | 4,08% | 4,58% | - | US$167.401 | - |
| 3262 |  Global AEX Token GAT | US$0,009750 | 0,58% | 17,82% | - | US$167.229 | - |
| 3263 |  Yearn Classic Finance EARN | US$0,6516 | -32,35% | -36,57% | - | US$168.373 | - |
| 3264 |  SEOR Network SEOR | US$0,001530 | 7,17% | -6,08% | - | US$165.247 | - |
| 3265 |  Shita-kiri Suzume SUZUME | US$0,000001702 | 6,45% | 51,43% | - | US$165.197 | - |
| 3266 |  CPUcoin CPU | US$0,03165 | -0,76% | -1,11% | - | US$164.433 | - |
| 3267 |  XRUN XRUN | US$0,3223 | -0,27% | 0,35% | - | US$164.169 | - |
| 3268 |  StorX Network SRX | US$0,01731 | -2,06% | -1,89% | - | US$163.386 | - |
| 3269 |  MxmBoxcEus Token MBE | US$0,1152 | -5,92% | 23,11% | - | US$162.380 | - |
| 3270 |  Metis MTS | US$0,003947 | 0,45% | -1,18% | - | US$162.608 | - |
| 3271 |  Atlas Navi NAVI | US$0,06346 | 4,73% | 23,71% | - | US$163.086 | - |
| 3272 |  AGAME AG | US$0,008098 | -0,07% | 7,34% | - | US$161.862 | - |
| 3273 |  Metaverse VR MEVR | US$0,02824 | 0,71% | 6,15% | - | US$163.909 | - |
| 3274 |  TourismX Token TRMX | US$0,3417 | -0,35% | -2,15% | - | US$162.949 | - |
| 3275 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | 3,13% | -5,49% | - | US$162.423 | - |
| 3276 |  r/CryptoCurrency Moons MOON | US$0,08389 | -1,57% | -6,04% | - | US$161.468 | - |
| 3277 |  Premia PREMIA | US$0,9306 | 0,92% | 1,35% | - | US$162.148 | - |
| 3278 |  Travel Coin TCOIN | US$0,01258 | -2,20% | 5,74% | - | US$172.413 | - |
| 3279 |  ALYATTES ALYA | US$0,1387 | 41,37% | -3,40% | - | US$160.374 | - |
| 3280 |  hiBAYC hiBAYC | US$0,1385 | 2,80% | 14,65% | - | US$160.024 | - |
| 3281 |  Law Blocks LBT | US$0,1495 | -1,42% | -7,89% | - | US$159.439 | - |
| 3282 |  Shade Protocol SHD | US$7,68 | 20,57% | 2,98% | - | US$161.098 | - |
| 3283 |  DarkShield Games Studio DKS | US$0,001272 | 6,97% | 19,24% | - | US$157.398 | - |
| 3284 |  WJEWEL WJEWEL | US$0,2402 | 1,04% | 2,17% | - | US$154.226 | - |
| 3285 |  ProspectorCrane CRANE$ | US$0,02464 | 3,15% | 4,48% | - | US$167.911 | - |
| 3286 |  MixTrust MXT | US$0,0006534 | 0,73% | 4,75% | - | US$153.218 | - |
| 3287 |  Bikerush BRT | US$0,004409 | -0,42% | -6,39% | - | US$157.215 | - |
| 3288 |  Virtual Tourist VT | US$0,02086 | -0,42% | 22,00% | - | US$156.956 | - |
| 3289 |  Wrapped Moonbeam WGLMR | US$0,3947 | 2,90% | 11,57% | - | US$156.478 | - |
| 3290 |  Traders coin TRDC | US$0,0007568 | 1,88% | 3,30% | - | US$163.753 | - |
| 3291 |  Roseon ROSN | US$0,01227 | 6,29% | 10,27% | - | US$156.120 | - |
| 3292 |  TRYC TRYC | US$0,05322 | 0,03% | -0,04% | - | US$155.558 | - |
| 3293 |  MMM7 MMM7 | US$0,0008624 | 0,48% | 11,88% | - | US$156.210 | - |
| 3294 |  Zombie Inu(New) ZINU | US$0,004121 | 2,45% | 8,55% | - | US$153.569 | - |
| 3295 |  Zamzam ZAMZAM | US$0,00007077 | 1,28% | 0,82% | - | US$154.196 | - |
| 3296 |  WCAPES WCA | US$1,11 | -0,18% | -0,27% | - | US$152.083 | - |
| 3297 |  UXD Stablecoin UXD | US$0,9967 | 1,32% | -1,02% | - | US$152.577 | - |
| 3298 |  BOX BOX | US$0,03184 | 1,25% | 1,65% | - | US$153.139 | - |
| 3299 |  Ltradex LTEX | US$0,00000002600 | -0,59% | -3,64% | - | US$161.696 | - |
| 3300 |  Gera Coin GERA | US$0,00002353 | -13,82% | -13,36% | - | US$153.833 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.