Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  OSK OSK | US$3,90 | -4,82% | 18,62% | - | US$151.170 | - |
| 3302 |  Realm REALM | US$0,01233 | 7,55% | 20,36% | - | US$151.904 | - |
| 3303 |  THORSwap THOR | US$0,2647 | -0,30% | -8,01% | - | US$147.769 | - |
| 3304 |  Human HMT | US$0,05842 | -3,42% | 11,14% | - | US$150.337 | - |
| 3305 |  NAOS Finance NAOS | US$0,01362 | 1,77% | -1,51% | - | US$150.247 | - |
| 3306 |  LavaX Labs LAVAX | US$0,02030 | 6,68% | 12,64% | - | US$150.289 | - |
| 3307 |  Redpanda Earth (V2) REDPANDA | US$1,28 | 4,01% | 35,42% | - | US$150.292 | - |
| 3308 |  Battle Infinity IBAT | US$0,001723 | -1,20% | -5,87% | - | US$147.157 | - |
| 3309 |  Spot SPOT | US$1,14 | -2,18% | -2,66% | - | US$149.362 | - |
| 3310 |  Starfish Finance SEAN | US$0,007416 | -5,07% | -25,66% | - | US$148.763 | - |
| 3311 |  Palmswap PALM | US$0,01653 | -1,86% | -11,39% | - | US$149.055 | - |
| 3312 |  Tether EURt EURT | US$1,08 | 0,55% | -0,09% | - | US$148.429 | - |
| 3313 |  Jelly eSports JELLY | US$0,3046 | -10,49% | 0,00% | - | US$149.039 | - |
| 3314 |  Combo COMB | US$0,0005520 | 0,00% | -0,01% | - | US$147.978 | - |
| 3315 |  Dexpools DXP | US$0,8783 | 10,57% | -20,00% | - | US$124.609 | - |
| 3316 |  Philcoin PHL | US$0,01735 | 12,56% | 22,97% | - | US$146.440 | - |
| 3317 |  Feisty Doge NFT NFD | US$0,00002869 | 2,81% | 16,83% | - | US$146.791 | - |
| 3318 |  Covenant COVN | US$0,9609 | -5,47% | -5,37% | - | US$146.796 | - |
| 3319 |  ROND ROND | US$0,01431 | 12,41% | 34,66% | - | US$145.657 | - |
| 3320 |  Furio $FUR | US$0,9327 | 3,87% | 3,30% | - | US$142.350 | - |
| 3321 |  Connect Financial CNFI | US$0,07933 | 8,12% | 25,68% | - | US$145.864 | - |
| 3322 |  DiamondQ DIQ | US$0,0002809 | 2,25% | 7,74% | - | US$145.000 | - |
| 3323 |  MRHB DeFi Network MRHB | US$0,004929 | -1,79% | -1,08% | - | US$143.975 | - |
| 3324 |  Mineral MNR | US$0,001764 | -2,19% | -18,64% | - | US$136.031 | - |
| 3325 |  New Order NEWO | US$0,02442 | 2,26% | 34,81% | - | US$144.278 | - |
| 3326 |  Popsicle Finance ICE | US$0,3865 | -7,88% | -18,12% | - | US$143.115 | - |
| 3327 |  SocialGood SG | US$0,02701 | -1,29% | -11,88% | - | US$142.964 | - |
| 3328 |  Lend Flare LFT | US$0,0008945 | 2,70% | 8,47% | - | US$142.514 | - |
| 3329 |  DYZilla DYZILLA | US$0,000000000067 | 5,75% | 15,31% | - | US$142.167 | - |
| 3330 |  Probinex PBX | US$0,06558 | 3,05% | 27,17% | - | US$142.854 | - |
| 3331 |  VLaunch VPAD | US$0,03476 | -1,55% | 10,60% | - | US$141.861 | - |
| 3332 |  REV3AL REV3L | US$0,005618 | -10,82% | 8,28% | - | US$143.091 | - |
| 3333 |  Neoxa NEOX | US$0,0009730 | 1,27% | -2,63% | - | US$141.916 | - |
| 3334 |  Flux FLX | US$0,02839 | -5,58% | 8,27% | - | US$141.924 | - |
| 3335 |  bloXmove Token BLXM | US$0,2106 | -1,80% | 17,32% | - | US$142.055 | - |
| 3336 |  Equilibrium Games EQ | US$0,07745 | 8,88% | 27,78% | - | US$141.305 | - |
| 3337 |  MOBLAND SYNR | US$0,006848 | -0,53% | 7,75% | - | US$141.666 | - |
| 3338 |  WAHED PROJECTS LTD WAHED | US$0,006943 | -0,04% | 10,58% | - | US$143.614 | - |
| 3339 |  Murasaki MURA | US$0,3446 | -6,50% | 30,20% | - | US$141.926 | - |
| 3340 |  Ctomorrow Platform CTP | US$0,01384 | -0,43% | 4,52% | - | US$139.427 | - |
| 3341 |  KridaFans KRIDA | US$0,01121 | -3,15% | -0,46% | - | US$140.211 | - |
| 3342 |  ADAX ADAX | US$0,01480 | 6,97% | -14,66% | - | US$139.013 | - |
| 3343 |  EQIFI EQX | US$0,008251 | 0,48% | 4,63% | - | US$138.616 | - |
| 3344 |  Medamon MON | US$0,02120 | 0,48% | -9,41% | - | US$138.669 | - |
| 3345 |  ThorFi THOR | US$0,2771 | -2,71% | -17,08% | - | US$138.772 | - |
| 3346 |  Sweeptoken SWEEP | US$0,000000000020 | 0,74% | 0,91% | - | US$138.113 | - |
| 3347 |  BlueBenx BENX | US$0,02381 | 4,91% | 6,52% | - | US$137.277 | - |
| 3348 |  Metagalaxy Land MEGALAND | US$0,000000000241 | -2,78% | -5,52% | - | US$137.796 | - |
| 3349 |  Sketch Coin SKET | US$0,004388 | -2,68% | 0,00% | - | US$138.106 | - |
| 3350 |  exeno coin EXN | US$0,2502 | -0,02% | -1,93% | - | US$137.347 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.