Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Ramestta RAMA | US$0,2110 | 6,57% | 0,95% | - | US$5.708,23 | - |
| 5052 |  WanSwap WASP | US$0,001747 | -0,56% | -4,59% | - | US$5.677,97 | - |
| 5053 |  Gami Studio GAMI | US$0,002210 | 1,61% | -11,86% | - | US$5.708,65 | - |
| 5054 |  Women Empowerment Token WEMP | US$0,000000000526 | -1,15% | -8,69% | - | US$5.639,16 | - |
| 5055 |  Hey HEY | US$0,002581 | 0,15% | -54,12% | - | US$5.623,78 | - |
| 5056 |  CrossFi CRFI | US$0,009780 | -10,84% | 2,40% | - | US$5.585,80 | - |
| 5057 |  Rodeo Coin RODEO | US$0,0008478 | 3,03% | 13,64% | - | US$5.573,44 | - |
| 5058 |  Vaulty VLTY | US$0,008612 | 0,00% | 6,83% | - | US$5.570,02 | - |
| 5059 |  Radar RADAR | US$0,03850 | 0,00% | -9,12% | - | US$5.554,70 | - |
| 5060 |  POLYSPORTS PS1 | US$0,002346 | 2,86% | -2,36% | - | US$5.527,35 | - |
| 5061 |  Nekocoin NEKOS | US$0,000000000160 | 8,08% | -29,52% | - | US$5.547,76 | - |
| 5062 |  xJEWEL XJEWEL | US$0,4415 | 1,39% | 1,97% | - | US$5.530,31 | - |
| 5063 |  Octus Bridge BRIDGE | US$1,01 | 5,45% | 43,02% | - | US$5.549,62 | - |
| 5064 |  GOLDEN REGENT INVESTMENT GRI | US$0,0008034 | 6,20% | -15,56% | - | US$5.492,92 | - |
| 5065 |  LORDS LORDS | US$0,05172 | -15,14% | -9,99% | - | US$5.455,36 | - |
| 5066 |  Galaxy Heroes GHC | US$0,000000002393 | -6,44% | -7,60% | - | US$5.452,48 | - |
| 5067 |  LuxFi LXF | US$0,001850 | 0,00% | -13,03% | - | US$5.449,74 | - |
| 5068 |  BUILD BUILD | US$0,0001093 | -2,66% | 28,27% | - | US$5.431,60 | - |
| 5069 |  Rizespor Token RIZE | US$0,2235 | -6,02% | 4,69% | - | US$5.424,25 | - |
| 5070 |  GoMeat GOMT | US$0,6999 | 0,00% | 12,05% | - | US$5.407,65 | - |
| 5071 |  Hachiko Inu INU | US$0,000000008613 | -11,57% | 22,99% | - | US$5.398,40 | - |
| 5072 |  Bidao BID | US$0,001045 | 5,19% | 0,25% | - | US$5.375,72 | - |
| 5073 |  Xfinite Entertainment Token XET | US$0,0008348 | 2,85% | -2,79% | - | US$5.416,88 | - |
| 5074 |  BrightyPad BYP | US$0,00005869 | -1,85% | -2,21% | - | US$5.373,21 | - |
| 5075 |  Fimi Market Inc. FIMI | US$0,002868 | -0,61% | -1,53% | - | US$5.365,86 | - |
| 5076 |  MUU MUU | US$0,0000004191 | 10,40% | -8,39% | - | US$5.362,53 | - |
| 5077 |  TEN TENFI | US$0,008915 | -0,69% | -3,70% | - | US$5.348,31 | - |
| 5078 |  XRPFarm XF | US$0,000001589 | 3,25% | -2,72% | - | US$5.528,41 | - |
| 5079 |  GenCoin Capital GENCAP | US$0,00000009720 | -27,90% | 2,00% | - | US$5.824,73 | - |
| 5080 |  Galaxy War GWT | US$0,0004400 | 0,22% | -3,29% | - | US$5.307,87 | - |
| 5081 |  Ballswap BSP | US$0,0001110 | -18,98% | -6,97% | - | US$5.285,33 | - |
| 5082 |  Libero Financial LIBERO | US$0,00001204 | 0,51% | -8,41% | - | US$5.236,15 | - |
| 5083 |  Lith Token LITx | US$0,0002560 | -5,18% | 2,95% | - | US$5.370,25 | - |
| 5084 |  Asian Fintech AFIN | US$0,0008110 | 0,13% | 10,94% | - | US$5.241,79 | - |
| 5085 |  UniWhales UWL | US$0,2845 | 1,08% | 4,57% | - | US$5.225,71 | - |
| 5086 |  PhotoChromic PHCR | US$0,00008700 | 3,57% | -1,14% | - | US$5.223,99 | - |
| 5087 |  Yeni Malatyaspor Token YMS | US$0,1394 | 3,18% | 12,88% | - | US$5.167,22 | - |
| 5088 |  Crypto Royale ROY | US$0,006115 | 33,78% | 34,63% | - | US$5.165,34 | - |
| 5089 |  Zeus Finance ZEUS | US$0,1082 | 0,37% | 25,26% | - | US$5.149,71 | - |
| 5090 |  Mafagafo MAFA | US$0,001483 | -10,73% | -56,37% | - | US$5.263,20 | - |
| 5091 |  Meta Space 2045 MTW | US$0,01977 | -0,61% | -2,54% | - | US$5.131,04 | - |
| 5092 |  Vege Token VEGE | US$1,53 | 2,32% | 0,00% | - | US$5.126,74 | - |
| 5093 |  Chedda Token CHEDDA | US$0,00009500 | 1,69% | 13,98% | - | US$5.125,15 | - |
| 5094 |  Cypherdog Token CDOG | US$0,0007840 | -6,55% | -39,09% | - | US$5.099,42 | - |
| 5095 |  QANplatform QANX | US$0,00005057 | -27,77% | -20,15% | - | US$5.090,50 | - |
| 5096 |  Libera Financial LIBERA | US$1,24 | -0,12% | -1,88% | - | US$5.063,44 | - |
| 5097 |  Obortech OBOT | US$0,005384 | -23,01% | -42,04% | - | US$5.073,73 | - |
| 5098 |  MetaBET MBET | US$0,008157 | 6,23% | 13,35% | - | US$5.057,81 | - |
| 5099 |  IZE IZE | US$0,008536 | -2,29% | -2,50% | - | US$5.011,72 | - |
| 5100 |  POW POW | US$0,01428 | -0,27% | -4,08% | - | US$5.035,55 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.