Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Kokoswap KOKO | US$0,3844 | -3,67% | -3,68% | - | US$3.527,49 | - |
| 5252 |  Kitten Coin KITTENS | US$0,000000000178 | 13,93% | -52,97% | - | US$3.519,85 | - |
| 5253 |  Oobit OBT | US$0,08897 | 0,00% | 0,12% | - | US$3.517,36 | - |
| 5254 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001870 | 40,60% | 20,03% | - | US$3.767,22 | - |
| 5255 |  CheckerChain CHECKR | US$0,0003286 | 2,73% | 12,90% | - | US$3.484,85 | - |
| 5256 |  Thought THT | US$0,008145 | 6,15% | 13,89% | - | US$3.484,22 | - |
| 5257 |  BITAY Coin BITAY | US$0,02087 | 6,97% | 35,86% | - | US$4.417,73 | - |
| 5258 |  BKEX Chain BKK | US$0,1383 | 4,47% | -8,47% | - | US$3.455,77 | - |
| 5259 |  XSwap Protocol XSP | US$0,0005702 | 0,07% | 5,45% | - | US$3.457,37 | - |
| 5260 |  28VCK VCK | US$0,001790 | 0,00% | 1,12% | - | US$3.457,32 | - |
| 5261 |  PayPal tokenized stock FTX PYPL | US$78,08 | -3,51% | -6,13% | - | US$3.444,44 | - |
| 5262 |  Effort Economy EFFORT | US$0,007921 | 3,00% | 40,03% | - | US$3.423,31 | - |
| 5263 |  Bankless DAO BANK | US$0,008411 | 2,73% | 0,63% | - | US$3.410,96 | - |
| 5264 |  Tom Coin TMC | US$0,000000000092 | -1,36% | -45,67% | - | US$3.396,66 | - |
| 5265 |  OFFLINE OFF | US$0,0002398 | -11,93% | -32,43% | - | US$3.368,44 | - |
| 5266 |  LinkCoin Token LKN | US$0,0001570 | -0,63% | -0,01% | - | US$3.361,99 | - |
| 5267 |  Thunder Brawl THB | US$0,01957 | 27,18% | -0,84% | - | US$3.355,00 | - |
| 5268 |  Imperium Empires IME | US$0,0002223 | 1,95% | -13,11% | - | US$3.336,47 | - |
| 5269 |  Flourishing AI AI | US$0,05310 | 3,80% | -2,43% | - | US$3.331,07 | - |
| 5270 |  Legacy ICHI ICHI | US$4,26 | 1,30% | 5,14% | - | US$3.323,55 | - |
| 5271 |  TopChain TOPC | US$0,0004330 | -1,14% | -0,47% | - | US$3.326,76 | - |
| 5272 |  Mt Pelerin Shares MPS | US$9,66 | 2,13% | 4,86% | - | US$3.316,73 | - |
| 5273 |  ALBEDO ALBEDO | US$0,00006440 | 2,66% | 0,37% | - | US$3.308,12 | - |
| 5274 |  DogeFather FATHER | US$0,000000000102 | 17,83% | 47,14% | - | US$3.304,17 | - |
| 5275 |  Dogira DOGIRA | US$0,0008302 | 0,09% | 3,11% | - | US$3.302,72 | - |
| 5276 |  ETXInfinity ETX | US$0,00005367 | -9,63% | -95,50% | - | US$3.523,65 | - |
| 5277 |  Ninja Squad Token NST | US$0,1915 | 15,98% | 25,76% | - | US$3.288,92 | - |
| 5278 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$53,23 | 0,19% | -4,96% | - | US$3.288,79 | - |
| 5279 |  Wrapped Staked HEC WSHEC | US$37,69 | 0,09% | 4,45% | - | US$3.278,25 | - |
| 5280 |  Ushi USHI | US$0,00007101 | 0,87% | 35,82% | - | US$3.260,01 | - |
| 5281 |  Peak Token PKTK | US$0,1070 | -5,95% | -11,23% | - | US$3.253,06 | - |
| 5282 |  Graviton Zero GRAV | US$0,0003509 | 6,80% | 0,86% | - | US$3.242,37 | - |
| 5283 |  Smartchem SMAC | US$0,007353 | -7,73% | -3,85% | - | US$3.681,29 | - |
| 5284 |  G* G* | US$0,0000007914 | -14,72% | 71,41% | - | US$3.231,32 | - |
| 5285 |  Learning Star LSTAR | US$0,001196 | -0,36% | -0,38% | - | US$3.204,55 | - |
| 5286 |  HEADLINE HDL | US$0,02365 | 5,55% | -1,56% | - | US$3.192,01 | - |
| 5287 |  Noku NOKU | US$0,2937 | -0,67% | 30,35% | - | US$3.174,77 | - |
| 5288 |  1irstGold 1GOLD | US$63,34 | 1,09% | 1,74% | - | US$3.171,86 | - |
| 5289 |  void.cash VCASH | US$0,001153 | 0,14% | 27,00% | - | US$3.388,97 | - |
| 5290 |  Niob Finance NIOB | US$0,002210 | -1,70% | 1,21% | - | US$3.164,10 | - |
| 5291 |  Solidly SOLID | US$0,02891 | 8,89% | -10,52% | - | US$3.163,18 | - |
| 5292 |  CZodiac Stabletoken CZUSD | US$0,9792 | 2,24% | 0,59% | - | US$3.155,18 | - |
| 5293 |  Probably Nothing PRBLY | US$0,006616 | -2,18% | 2,19% | - | US$3.142,11 | - |
| 5294 |  WIZ Protocol WIZ | US$0,000003325 | -2,89% | -23,17% | - | US$3.135,11 | - |
| 5295 |  Shepherd Inu SINU | US$0,1368 | 4,29% | -7,17% | - | US$3.109,41 | - |
| 5296 |  Arbidoge ADOGE | US$0,00000004771 | 8,45% | 41,61% | - | US$2.903,43 | - |
| 5297 |  TipsyCoin $TIPSY | US$0,00005813 | 4,33% | 7,43% | - | US$3.091,00 | - |
| 5298 |  Steam Exchange STEAMX | US$0,00004838 | 1,97% | -3,63% | - | US$3.081,08 | - |
| 5299 |  Graphene GFN | US$0,006049 | 7,30% | -3,92% | - | US$3.073,02 | - |
| 5300 |  HatchyPocket HATCHY | US$0,001148 | -24,50% | -28,16% | - | US$3.062,80 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.