Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  AGOV (ANSWER Governance) AGOV | US$0,004275 | 7,61% | -3,29% | - | US$2.345,08 | - |
| 5402 |  YASHA YASHA | US$0,00001657 | -7,30% | -9,47% | - | US$2.342,95 | - |
| 5403 |  Hare Plus HARE PLUS | US$0,000000000052 | -5,69% | -19,42% | - | US$2.337,05 | - |
| 5404 |  governance ZIL GZIL | US$5,94 | -1,53% | -0,53% | - | US$2.334,63 | - |
| 5405 |  Nusa NUSA | US$15,94 | 2,88% | 0,69% | - | US$2.325,89 | - |
| 5406 |  AtomPad ATPAD | US$0,007801 | 9,17% | 13,12% | - | US$2.326,48 | - |
| 5407 |  ICHELLO Music & Technology ELLO | US$0,00007395 | -0,17% | -8,19% | - | US$2.325,46 | - |
| 5408 |  CoinClaim CLM | US$0,00005834 | 0,83% | 2,13% | - | US$2.309,27 | - |
| 5409 |  Floki New Year FLOKINY | US$0,00009457 | 20,83% | -37,21% | - | US$1.584,59 | - |
| 5410 |  Shibcraft SHFT | US$0,05078 | 4,91% | 48,85% | - | US$2.306,01 | - |
| 5411 |  Hxro HXRO | US$0,09926 | 1,79% | 16,40% | - | US$2.298,29 | - |
| 5412 |  Leve Invest LEVE | US$0,002934 | 7,69% | 1,28% | - | US$2.410,61 | - |
| 5413 |  DegenX DGNX | US$0,09638 | 6,18% | 43,47% | - | US$2.293,31 | - |
| 5414 |  TETHEREUM T99 | US$0,0001233 | 0,67% | -20,38% | - | US$2.291,15 | - |
| 5415 |  ArbiSmart RBIS | US$0,2035 | -0,93% | 35,69% | - | US$2.289,12 | - |
| 5416 |  Shardus ULT | US$0,3220 | 0,70% | 1,82% | - | US$2.279,54 | - |
| 5417 |  WingSwap WIS | US$0,0003142 | 2,83% | 8,76% | - | US$2.277,33 | - |
| 5418 |  MMSC PLATFORM MMSC | US$0,1053 | 16,47% | 16,81% | - | US$2.275,87 | - |
| 5419 |  BlackPool BPT | US$0,2981 | -2,31% | -10,11% | - | US$2.265,43 | - |
| 5420 |  Ricnatum RCNT | US$0,000001922 | -24,81% | -30,73% | - | US$2.263,99 | - |
| 5421 |  Aura Network AURA | US$0,05684 | 0,12% | 6,77% | - | US$2.250,54 | - |
| 5422 |  Saitoki Inu SAITOKI | US$0,0000003821 | 8,50% | -21,40% | - | US$2.248,17 | - |
| 5423 |  CYBER SOCCER COCA | US$0,000000003414 | -17,63% | -93,90% | - | US$2.237,89 | - |
| 5424 |  BOT BOT | US$0,002521 | 6,63% | -35,70% | - | US$2.223,54 | - |
| 5425 |  XPROJECT XPRO | US$0,000000000032 | -3,48% | 73,66% | - | US$2.232,08 | - |
| 5426 |  Tempus TEMP | US$0,03054 | 1,72% | 1,00% | - | US$2.210,74 | - |
| 5427 |  Layer2DAO L2DAO | US$0,002147 | 2,79% | -21,41% | - | US$2.192,90 | - |
| 5428 |  BINGO BG | US$0,001601 | 0,00% | -7,41% | - | US$2.187,88 | - |
| 5429 |  AnimeSwap ANI | US$0,03222 | 2,69% | 13,12% | - | US$2.185,05 | - |
| 5430 |  PoorPleb PP | US$0,000003313 | -6,38% | -9,73% | - | US$2.183,69 | - |
| 5431 |  Compound 0x CZRX | US$0,004201 | 2,55% | 11,81% | - | US$2.177,34 | - |
| 5432 |  Space Xmitter SX | US$0,9865 | 0,58% | 3,16% | - | US$2.160,77 | - |
| 5433 |  WorldCoin WDC | US$0,01250 | -13,79% | 73,60% | - | US$2.157,56 | - |
| 5434 |  BR34P BR34P | US$34,48 | 2,38% | -0,40% | - | US$2.222,89 | - |
| 5435 |  Pantos PAN | US$0,06584 | 2,28% | 0,86% | - | US$2.143,90 | - |
| 5436 |  MoonLift Capital MLTPX | US$0,000001906 | 6,32% | 24,58% | - | US$2.142,71 | - |
| 5437 |  NEXTEP NEXTEP | US$0,00002858 | 0,76% | -8,77% | - | US$2.140,83 | - |
| 5438 |  dForce USD USX | US$0,9959 | -0,25% | -2,21% | - | US$2.145,83 | - |
| 5439 |  PayAccept PAYT | US$0,1437 | 39,52% | 11,63% | - | US$2.132,53 | - |
| 5440 |  PooCoin POOCOIN | US$0,3200 | 1,78% | 3,19% | - | US$2.130,15 | - |
| 5441 |  bZx Protocol BZRX | US$0,05194 | 15,14% | -4,61% | - | US$2.123,63 | - |
| 5442 |  Space Corsair Key SCK | US$0,01803 | -1,30% | 7,67% | - | US$2.118,39 | - |
| 5443 |  Transhuman Coin THC | US$0,0001602 | 1,16% | 6,93% | - | US$2.105,63 | - |
| 5444 |  Baby Samo Coin BABY | US$0,00002650 | -1,82% | 10,46% | - | US$4.249,05 | - |
| 5445 |  Wrapped Syscoin WSYS | US$0,1217 | 3,95% | 6,43% | - | US$2.089,29 | - |
| 5446 |  BlockRock BRO$ | US$0,001270 | -1,45% | -6,00% | - | US$2.084,41 | - |
| 5447 |  Tesseract TESS | US$0,0001224 | 0,86% | -30,42% | - | US$2.075,93 | - |
| 5448 |  ARB Protocol ARB | US$0,0003289 | -3,91% | -32,18% | - | US$2.066,18 | - |
| 5449 |  ShibKiller SHIBKILLER | US$0,000000000122 | 2,36% | 6,18% | - | US$2.061,20 | - |
| 5450 |  Chintai CHEX | US$0,01505 | 1,82% | 0,67% | - | US$2.267,66 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.