Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  The Flash Currency TFC | US$0,00003049 | -5,31% | -4,43% | - | US$1.498,78 | - |
| 5552 |  Meta Continental CON | US$0,0005447 | 3,10% | -0,72% | - | US$1.495,91 | - |
| 5553 |  Shibaverse VERSE | US$0,003544 | 1,14% | 1,15% | - | US$1.493,97 | - |
| 5554 |  Crypto Classic CRC | US$0,02034 | 65,93% | 62,85% | - | US$1.484,27 | - |
| 5555 |  MADworld UMAD | US$0,001864 | 2,64% | 2,35% | - | US$1.480,52 | - |
| 5556 |  JPool Staked SOL (JSOL) JSOL | US$22,99 | 0,09% | 28,90% | - | US$1.515,21 | - |
| 5557 |  Adalend ADAL | US$0,002649 | 10,78% | -20,03% | - | US$1.470,02 | - |
| 5558 |  ZenSports SPORTS | US$0,00002231 | 0,82% | 2,76% | - | US$1.463,39 | - |
| 5559 |  Warena WARE | US$0,00001411 | -43,82% | -96,40% | - | US$1.461,75 | - |
| 5560 |  SaucerSwap SAUCE | US$0,03152 | 8,96% | 31,93% | - | US$1.454,01 | - |
| 5561 |  Turtles Token TRTLS | US$0,05884 | 2,51% | -6,57% | - | US$900,67 | - |
| 5562 |  Wallet VPN WVPN | US$0,03218 | -8,50% | -65,47% | - | US$1.442,43 | - |
| 5563 |  Cryption Network CNT | US$0,004329 | 2,64% | 5,86% | - | US$1.436,43 | - |
| 5564 |  Sphynx BSC SPHYNX | US$0,001380 | 3,48% | -1,67% | - | US$1.435,19 | - |
| 5565 |  GAMETREE GTCOIN | US$0,02618 | -14,43% | 13,79% | - | US$1.383,52 | - |
| 5566 |  HEdpAY HDP.ф | US$0,05100 | -0,97% | 1,99% | - | US$1.423,92 | - |
| 5567 |  Secret SIE | US$0,005750 | -2,24% | -3,50% | - | US$1.422,14 | - |
| 5568 |  NoLimitCoin NLC | US$0,0004177 | 15,21% | 69,97% | - | US$1.409,02 | - |
| 5569 |  Draken DRK | US$0,0006600 | 1,54% | 6,44% | - | US$1.392,46 | - |
| 5570 |  KuSwap KUS | US$0,02111 | 0,49% | 3,38% | - | US$1.398,62 | - |
| 5571 |  AnchorSwap ANCHOR | US$0,006961 | 0,76% | -0,89% | - | US$1.386,22 | - |
| 5572 |  Zinari ZINA | US$0,00002300 | 0,02% | 0,00% | - | US$1.379,06 | - |
| 5573 |  Candylad CANDYLAD | US$0,000000000000 | 16,89% | -22,65% | - | US$1.376,66 | - |
| 5574 |  Luzion Protocol LZN | US$0,0003989 | 12,64% | -11,15% | - | US$1.364,28 | - |
| 5575 |  Aavegotchi ALPHA ALPHA | US$0,006016 | -3,82% | -3,44% | - | US$1.466,69 | - |
| 5576 |  Web3 Game WEB3 | US$0,000000009662 | 11,15% | 13,57% | - | US$1.744,52 | - |
| 5577 |  JAIL KWON TOKEN JKWON | US$0,00003826 | 1,79% | 12,75% | - | US$1.352,78 | - |
| 5578 |  Joe Hat Token HAT | US$411,05 | -6,75% | -13,64% | - | US$1.349,46 | - |
| 5579 |  Diyarbekirspor Token DIYAR | US$0,1490 | 1,11% | 19,60% | - | US$1.345,81 | - |
| 5580 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01330 | 3,74% | -9,03% | - | US$1.339,88 | - |
| 5581 |  DODbase DODB | US$0,0004489 | 3,07% | -5,81% | - | US$1.343,69 | - |
| 5582 |  Algory Project ALG | US$0,04360 | 8,96% | 0,87% | - | US$1.330,44 | - |
| 5583 |  AstridDAO Token ATID | US$0,003200 | -2,14% | 48,83% | - | US$1.337,11 | - |
| 5584 |  WEYU WEYU | US$0,0002884 | 27,64% | -25,28% | - | US$1.660,38 | - |
| 5585 |  Farmers World Wood FWW | US$0,000001116 | -2,66% | -49,25% | - | US$1.320,45 | - |
| 5586 |  Proof Of Apes POA | US$0,000001082 | -1,49% | -6,32% | - | US$1.320,32 | - |
| 5587 |  CatBoy CATBOY | US$0,001638 | 7,41% | 15,75% | - | US$1.320,01 | - |
| 5588 |  Artik ARTK | US$0,00006302 | 14,69% | 16,49% | - | US$1.318,31 | - |
| 5589 |  UXD Protocol UXP | US$0,005475 | -2,02% | 0,11% | - | US$15.268,72 | - |
| 5590 |  Nest Arcade NESTA | US$0,0002214 | 2,22% | 54,67% | - | US$6.984,46 | - |
| 5591 |  VizslaSwap VIZSLASWAP | US$0,01662 | 1,48% | -2,92% | - | US$1.296,95 | - |
| 5592 |  Chikn Fert FERT | US$0,002867 | -0,10% | -27,95% | - | US$1.294,01 | - |
| 5593 |  Croissant Games CROISSANT | US$0,0007158 | 0,59% | -27,81% | - | US$1.291,41 | - |
| 5594 |  Monster MST | US$0,02907 | 0,49% | -18,36% | - | US$1.291,19 | - |
| 5595 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002201 | 0,70% | -3,92% | - | US$1.289,06 | - |
| 5596 |  Dripto DRYP | US$0,002937 | -0,51% | 1,20% | - | US$1.282,71 | - |
| 5597 |  Idle Ninja Online NINKY | US$0,0003359 | 3,60% | -2,51% | - | US$1.275,78 | - |
| 5598 |  CorgiCoin CORGI | US$0,00003720 | 0,33% | 13,61% | - | US$1.275,22 | - |
| 5599 |  BTS Chain BTSC | US$0,002500 | 8,70% | 38,88% | - | US$1.268,57 | - |
| 5600 |  Mechanium MECHA | US$0,1485 | 0,03% | 2,10% | - | US$1.266,17 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.