Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  WardenSwap WAD | US$0,01283 | 1,38% | 1,22% | - | US$1.149,16 | - |
| 5652 |  Pige Inu PINU | US$0,000000000390 | 1,48% | -9,32% | - | US$1.134,48 | - |
| 5653 |  MDB Plus MDB+ | US$1,24 | 1,86% | -1,30% | - | US$1.134,34 | - |
| 5654 |  My Farm MFT | US$0,001040 | 0,97% | 33,32% | - | US$1.214,43 | - |
| 5655 |  Web3 Doge WEB3 | US$0,000000007503 | -3,64% | -5,13% | - | US$1.128,73 | - |
| 5656 |  Ghost Trader GTR | US$0,01965 | 3,84% | -2,30% | - | US$1.127,84 | - |
| 5657 |  Nifty League NFTL | US$0,001401 | 1,64% | 24,74% | - | US$1.381,40 | - |
| 5658 |  Poison Finance POI$ON | US$0,05482 | -0,14% | -31,85% | - | US$1.120,98 | - |
| 5659 |  Okaleido OKA | US$0,01710 | -5,00% | -6,56% | - | US$1.126,60 | - |
| 5660 |  Walrus WLRS | US$0,07428 | -1,27% | -7,67% | - | US$1.118,98 | - |
| 5661 |  Boryoku Dragonz BOKU | US$0,04523 | 2,60% | -3,88% | - | US$1.118,36 | - |
| 5662 |  Swing DAO SWING | US$0,00001421 | -50,43% | -49,97% | - | US$1.201,86 | - |
| 5663 |  ArchAngel Token ARCHA | US$0,000000000012 | 0,16% | 5,32% | - | US$1.113,36 | - |
| 5664 |  VersaGames VERSA | US$0,05385 | -0,42% | -2,68% | - | US$1.110,27 | - |
| 5665 |  Block Ape Scissors BAS | US$0,04091 | 2,92% | -11,04% | - | US$1.105,43 | - |
| 5666 |  The People's Coin PEEPS | US$0,000000004396 | 2,54% | 8,71% | - | US$1.104,92 | - |
| 5667 |  Sirius Finance SRS | US$0,0004800 | 6,67% | 4,34% | - | US$1.102,96 | - |
| 5668 |  ShitGame (POOP) POOP | US$0,00003102 | -0,08% | -1,52% | - | US$1.102,40 | - |
| 5669 |  MAIN MAIN | US$0,001984 | -1,08% | -2,74% | - | US$1.099,33 | - |
| 5670 |  HUNNY FINANCE HUNNY | US$0,006269 | 3,03% | -4,22% | - | US$925,17 | - |
| 5671 |  Mimas Finance MIMAS | US$0,003933 | -0,48% | -3,99% | - | US$1.114,57 | - |
| 5672 |  SpritzMoon Crypto Token spritzmoon | US$0,00004494 | -11,32% | -24,34% | - | US$1.106,30 | - |
| 5673 |  Goldex Token GLDX | US$0,06890 | 0,00% | 8,84% | - | US$1.088,48 | - |
| 5674 |  NPICK BLOCK NPICK | US$0,0008047 | 31,92% | 46,30% | - | US$1.088,41 | - |
| 5675 |  Dog Collar COLLAR | US$0,000000002871 | 3,05% | -6,37% | - | US$1.085,14 | - |
| 5676 |  DOGE WORLD CUP DWC | US$0,00000001343 | -14,52% | -82,65% | - | US$1.084,03 | - |
| 5677 |  Edge EDGE | US$0,07159 | 3,94% | 28,98% | - | US$1.077,00 | - |
| 5678 |  EthereumMax EMAX | US$0,000000001283 | 4,31% | 0,11% | - | US$1.075,56 | - |
| 5679 |  ZilSwap ZWAP | US$1,30 | 1,63% | 4,07% | - | US$1.071,92 | - |
| 5680 |  LordToken LTT | US$0,007734 | 1,24% | 4,14% | - | US$1.071,37 | - |
| 5681 |  Coinmetro Token XCM | US$0,6500 | 0,36% | -0,19% | - | US$1.051,71 | - |
| 5682 |  BergerDoge BERGERDOGE | US$0,000000000001 | 3,54% | -52,53% | - | US$1.061,03 | - |
| 5683 |  Cryptotem TOTEM | US$0,0001660 | 5,25% | -1,82% | - | US$1.055,34 | - |
| 5684 |  X7 Coin X7C | US$0,007300 | -5,19% | -0,01% | - | US$1.060,71 | - |
| 5685 |  Betero BTE | US$0,002363 | 3,60% | 2,95% | - | US$1.064,13 | - |
| 5686 |  World of Cryptia CRYPT | US$0,0004015 | -7,29% | -12,88% | - | US$1.051,06 | - |
| 5687 |  BIB Token BIB | US$0,0002656 | 0,82% | -36,99% | - | US$1.049,82 | - |
| 5688 |  Morphswap MS | US$0,01876 | 3,03% | -24,65% | - | US$1.044,14 | - |
| 5689 |  JungleKing TigerCoin TIGER | US$0,000000000630 | 1,62% | -11,27% | - | US$1.041,83 | - |
| 5690 |  Restore Truth Token RTT | US$0,00005509 | 0,82% | -14,81% | - | US$1.039,94 | - |
| 5691 |  Empower MPWR | US$0,9628 | 5,46% | -26,04% | - | US$1.037,13 | - |
| 5692 |  DEHR Network DHR | US$0,0002834 | -4,99% | -13,13% | - | US$1.035,61 | - |
| 5693 |  Reflecto RTO | US$0,000000001698 | 0,94% | -6,66% | - | US$1.034,69 | - |
| 5694 |  Corgidoge CORGI | US$0,00000007063 | 83,25% | 0,31% | - | US$1.030,92 | - |
| 5695 |  FireBotToken FBX | US$0,6160 | 2,18% | 10,03% | - | US$1.045,11 | - |
| 5696 |  SOWL Token SOWL | US$0,000002373 | 8,09% | -8,29% | - | US$1.027,75 | - |
| 5697 |  Telefy TELE | US$0,001000 | -0,99% | -1,00% | - | US$1.025,02 | - |
| 5698 |  MarX MARX | US$0,008522 | -1,18% | 7,95% | - | US$1.022,26 | - |
| 5699 |  RealLink REAL | US$0,01684 | -38,36% | 10,77% | - | US$1.021,96 | - |
| 5700 |  ISTARDUST ISDT | US$0,0002780 | 0,80% | 4,58% | - | US$1.001,46 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.