Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  WifeDoge WIFEDOGE | US$0,000000000002 | 3,61% | 7,13% | - | US$663,69 | - |
| 5852 |  TrusterCoin TSC | US$0,00002616 | 14,17% | 98,38% | - | US$662,83 | - |
| 5853 |  Black Dragon Society BDS | US$0,00000008273 | 0,72% | 4,49% | - | US$661,83 | - |
| 5854 |  Soccer Crypto SOT | US$0,007649 | 0,22% | -11,20% | - | US$661,75 | - |
| 5855 |  Life Token V2 LTNV2 | US$0,00000001049 | -3,34% | 10,13% | - | US$661,21 | - |
| 5856 |  CleanCarbon CARBO | US$0,01034 | -0,95% | 3,96% | - | US$660,87 | - |
| 5857 |  BuyMORE MORE | US$0,7212 | 0,45% | 16,35% | - | US$660,77 | - |
| 5858 |  Feeder.finance FEED | US$0,0004201 | -1,77% | 7,52% | - | US$660,33 | - |
| 5859 |  Zugacoin SZCB | US$0,04419 | 19,94% | 11,68% | - | US$654,74 | - |
| 5860 |  Chihuahua Token CHH | US$0,000000000006 | 3,20% | 1,56% | - | US$655,62 | - |
| 5861 |  Jax.Network WJXN | US$0,1280 | 17,61% | 3,36% | - | US$654,66 | - |
| 5862 |  CatBonk CABO | US$0,000000000574 | 2,66% | 8,57% | - | US$654,50 | - |
| 5863 |  MyBricks $BRICKS | US$0,0008584 | 2,80% | -6,04% | - | US$651,47 | - |
| 5864 |  NewB.Farm NEWB | US$3,75 | 1,66% | -12,23% | - | US$651,16 | - |
| 5865 |  Point Network POINT | US$0,03130 | 0,97% | -0,80% | - | US$649,57 | - |
| 5866 |  Iron Bank IB | US$1,75 | 9,14% | 27,95% | - | US$649,26 | - |
| 5867 |  Piccolo Inu PINU | US$0,000000008338 | 1,27% | 12,88% | - | US$646,13 | - |
| 5868 |  PolyCub POLYCUB | US$0,02408 | -2,65% | 7,97% | - | US$645,56 | - |
| 5869 |  Rome ROME | US$13,18 | 4,32% | 0,47% | - | US$644,69 | - |
| 5870 |  ProjectMars MARS | US$0,0000005446 | 1,99% | 11,22% | - | US$638,56 | - |
| 5871 |  Moonlana MOLA | US$0,00005683 | -4,25% | 4,42% | - | US$635,31 | - |
| 5872 |  Compound Meta COMA | US$0,01901 | 2,22% | -24,51% | - | US$634,30 | - |
| 5873 |  MDsquare TMED | US$0,000009500 | 0,00% | 10,46% | - | US$632,07 | - |
| 5874 |  Champion CHAM | US$1,25 | 14,30% | 3,63% | - | US$627,61 | - |
| 5875 |  Bankless BED Index BED | US$52,96 | 2,49% | 12,22% | - | US$627,50 | - |
| 5876 |  Optimus OPT2 OPT2 | US$0,01450 | -87,93% | -18,08% | - | US$626,32 | - |
| 5877 |  Netswap NETT | US$0,1570 | -5,98% | 0,63% | - | US$631,41 | - |
| 5878 |  Fantom Libero Financial FLIBERO | US$0,00002120 | 0,61% | 3,89% | - | US$624,80 | - |
| 5879 |  SafeBull SAFEBULL | US$0,000000000092 | 5,60% | 50,30% | - | US$624,83 | - |
| 5880 |  Age of Tanks A.O.T | US$0,0006614 | 6,31% | 7,85% | - | US$624,68 | - |
| 5881 |  1eco 1ECO | US$0,4960 | -4,95% | 38,90% | - | US$622,56 | - |
| 5882 |  Fragmint FRAG | US$0,004471 | 5,62% | 2,13% | - | US$615,49 | - |
| 5883 |  Zibu ZIBU | US$0,0000001977 | 3,70% | 3,60% | - | US$611,79 | - |
| 5884 |  DareNFT DNFT | US$0,000007088 | 2,66% | 5,97% | - | US$608,28 | - |
| 5885 |  Roxe Cash ROC | US$0,007110 | 1,14% | 1,13% | - | US$607,18 | - |
| 5886 |  EverETH EVERETH | US$0,000000001497 | 2,18% | 1,67% | - | US$607,45 | - |
| 5887 |  Arix ARIX | US$0,3300 | -2,36% | 41,02% | - | US$606,41 | - |
| 5888 |  Gro DAO Token GRO | US$0,04706 | 0,08% | -22,71% | - | US$606,17 | - |
| 5889 |  Boop BOOP | US$0,05448 | 4,15% | -19,60% | - | US$604,17 | - |
| 5890 |  Crystal Powder CP | US$0,004070 | -3,09% | -5,04% | - | US$603,67 | - |
| 5891 |  Avaxtars Token AVXT | US$0,0002409 | 6,75% | -12,04% | - | US$602,12 | - |
| 5892 |  Rise of Defenders RDR | US$0,0007133 | -0,63% | -1,93% | - | US$601,01 | - |
| 5893 |  Seedling Token SDLN | US$0,01568 | -1,45% | -7,75% | - | US$599,87 | - |
| 5894 |  Grape Network GRAPE | US$0,001845 | -2,91% | -3,33% | - | US$598,47 | - |
| 5895 |  Decentralized Community Investment Protocol DCIP | US$0,000000001864 | 2,56% | 2,47% | - | US$594,32 | - |
| 5896 |  GreenZoneX GZX | US$0,00005280 | 3,72% | 1,37% | - | US$593,03 | - |
| 5897 |  Definder Network DNT | US$0,06194 | 2,08% | -3,48% | - | US$591,24 | - |
| 5898 |  Evoverse Power EPW | US$0,001588 | -0,89% | -9,60% | - | US$700,00 | - |
| 5899 |  Vexchange VEX | US$0,02246 | 1,73% | 13,82% | - | US$586,67 | - |
| 5900 |  ToxicDeer Finance DEER | US$0,07213 | -12,30% | -19,58% | - | US$582,64 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.