Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  LUXO LUXO | US$0,06200 | 3,33% | -13,89% | - | US$2.055,57 | - |
| 5452 |  BizAuto BIZA | US$0,005809 | -11,22% | -27,18% | - | US$2.048,07 | - |
| 5453 |  Tales of Xtalnia XTAL | US$0,3089 | 0,37% | -0,88% | - | US$2.031,38 | - |
| 5454 |  My Points E-Commerce MYPO | US$0,001048 | -1,20% | -14,63% | - | US$2.041,54 | - |
| 5455 |  AVNRich Token AVN | US$0,001227 | -1,49% | 18,02% | - | US$2.022,90 | - |
| 5456 |  FrenChain FREN | US$0,0003531 | 6,20% | -16,93% | - | US$2.027,00 | - |
| 5457 |  Mercor Finance MRCR | US$0,002112 | 4,02% | 34,49% | - | US$2.023,66 | - |
| 5458 |  RFOX Finance VFOX | US$0,1265 | 6,94% | 27,33% | - | US$1.987,82 | - |
| 5459 |  Koda Cryptocurrency KODA | US$0,00003474 | 2,51% | 5,20% | - | US$2.230,48 | - |
| 5460 |  Multi-Chain Capital (new) MCC | US$0,0000005656 | 12,19% | 3,73% | - | US$1.991,63 | - |
| 5461 |  Icel Idman Yurdu Token MIY | US$0,1820 | 0,32% | 7,50% | - | US$1.988,04 | - |
| 5462 |  Hulk Inu HULK | US$0,00000004253 | -3,13% | 7,18% | - | US$1.972,63 | - |
| 5463 |  Astro Token ABB | US$0,05486 | 2,48% | 12,20% | - | US$2.394,42 | - |
| 5464 |  Electric Vehicle Direct Currency EVDC | US$0,00001871 | 2,52% | 3,13% | - | US$1.959,44 | - |
| 5465 |  MetaPlayers.gg FPS | US$0,003389 | 4,00% | -1,24% | - | US$1.959,11 | - |
| 5466 |  Swapsicle POPS | US$0,01157 | 1,09% | -0,53% | - | US$1.958,40 | - |
| 5467 |  Gem Pad GEMS | US$0,004837 | 3,12% | 1,18% | - | US$1.954,57 | - |
| 5468 |  Crypto Cavemen Club CAVE | US$0,1097 | 0,83% | -4,57% | - | US$4.030,80 | - |
| 5469 |  Frenchie Network FREN | US$0,0000001537 | 0,53% | -10,13% | - | US$1.944,45 | - |
| 5470 |  GridZone.io ZONE | US$0,06500 | 7,01% | 18,88% | - | US$1.933,45 | - |
| 5471 |  TemplarDAO TEM | US$1,80 | 0,56% | 6,12% | - | US$1.932,30 | - |
| 5472 |  Setter Protocol SET | US$0,003228 | -16,42% | -26,69% | - | US$1.931,44 | - |
| 5473 |  Phenix Finance (Polygon) PHNX | US$0,02751 | 0,16% | -10,44% | - | US$1.900,70 | - |
| 5474 |  Wojak Finance WOJ | US$0,007730 | 1,08% | -3,52% | - | US$1.919,44 | - |
| 5475 |  ARTi Project ARTI | US$0,01300 | 7,89% | 54,57% | - | US$1.865,06 | - |
| 5476 |  YuzuSwap YUZU | US$0,003586 | -0,83% | -4,53% | - | US$1.901,15 | - |
| 5477 |  Lean Management Token LEAN | US$0,3806 | -24,61% | -26,62% | - | US$1.898,30 | - |
| 5478 |  ZOO Crypto World ZOO | US$0,0005300 | 5,43% | -1,83% | - | US$1.940,61 | - |
| 5479 |  Blue Baikal BBC | US$0,000009717 | 4,06% | 18,05% | - | US$1.950,61 | - |
| 5480 |  Sports 2K75 S2K | US$0,000000003569 | -0,91% | -21,85% | - | US$1.888,79 | - |
| 5481 |  ELONGATE ELONGATE | US$0,000000008810 | 2,58% | 3,55% | - | US$1.885,53 | - |
| 5482 |  Nelore Coin NLC | US$0,003802 | 2,04% | 2,87% | - | US$1.874,11 | - |
| 5483 |  ERON ERON | US$0,000007090 | 13,26% | -30,43% | - | US$1.851,90 | - |
| 5484 |  Elon GOAT EGT | US$0,0001584 | 2,47% | -2,75% | - | US$1.863,18 | - |
| 5485 |  Wrapped Elastos WELA | US$0,8994 | 1,53% | 5,58% | - | US$1.847,21 | - |
| 5486 |  RBXS Marketing Samurai RBXSamurai | US$0,004958 | -3,35% | 7,69% | - | US$1.830,73 | - |
| 5487 |  AzaCoin AZA | US$0,5858 | 2,73% | 10,25% | - | US$1.829,54 | - |
| 5488 |  DoKEN DOKEN | US$0,0000001907 | -0,77% | -6,76% | - | US$1.823,18 | - |
| 5489 |  Monstock MON | US$0,0004736 | 0,40% | 8,17% | - | US$1.816,02 | - |
| 5490 |  Cultiplan(CTPL) CTPL | US$0,003911 | -4,71% | 2,92% | - | US$1.818,80 | - |
| 5491 |  DogeTrend DOGETREND | US$0,000000000004 | -5,34% | -1,21% | - | US$1.939,75 | - |
| 5492 |  Defira (Cronos) FIRA | US$0,02944 | -0,13% | -3,25% | - | US$1.779,87 | - |
| 5493 |  France Fan Token FRA | US$0,0005209 | 2,34% | 5,04% | - | US$1.795,26 | - |
| 5494 |  dexIRA DEX | US$0,002052 | 2,20% | -25,28% | - | US$1.789,16 | - |
| 5495 |  LockTrip LOC | US$0,6406 | 1,94% | -1,72% | - | US$1.787,50 | - |
| 5496 |  Freebie Life Finance FRB | US$0,2944 | 42,27% | 12,64% | - | US$1.786,99 | - |
| 5497 |  Ratscoin RATS | US$0,000000000282 | 3,93% | -4,10% | - | US$1.784,79 | - |
| 5498 |  AlgoStake STKE | US$0,0009681 | -5,67% | -29,31% | - | US$1.783,36 | - |
| 5499 |  Pollen Coin PCN | US$0,04100 | 0,02% | 0,00% | - | US$1.779,84 | - |
| 5500 |  Magic Manor MGC | US$0,02566 | -1,59% | -6,07% | - | US$1.776,26 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.