Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Summer SUMMER | US$0,004845 | -3,56% | 1,62% | - | US$3.186,74 | - |
| 5302 |  Bomb Money BSHARE | US$11,09 | 7,71% | -14,51% | - | US$3.060,04 | - |
| 5303 |  BOHR BR | US$0,07327 | -1,05% | -18,56% | - | US$3.038,22 | - |
| 5304 |  Crypto tex CTEX | US$0,3400 | 0,00% | 0,00% | - | US$3.038,13 | - |
| 5305 |  X Doge X | US$0,00000001278 | 9,84% | -1,61% | - | US$3.021,21 | - |
| 5306 |  Blocksquare Token BST | US$0,1291 | -8,10% | -4,83% | - | US$3.017,00 | - |
| 5307 |  LeisurePay LPY | US$0,001340 | 3,08% | 13,55% | - | US$3.007,40 | - |
| 5308 |  Style STYLE | US$0,01953 | 3,17% | 8,68% | - | US$2.083,76 | - |
| 5309 |  Stader BNBx BNBX | US$309,65 | 2,44% | 3,05% | - | US$3.153,10 | - |
| 5310 |  Monerium EUR emoney EURe | US$1,08 | -0,02% | -0,42% | - | US$2.978,58 | - |
| 5311 |  Qawalla QWLA | US$0,8612 | 1,42% | 8,13% | - | US$2.970,09 | - |
| 5312 |  RocketVerse RKV | US$0,000005282 | 5,16% | 7,88% | - | US$2.952,98 | - |
| 5313 |  BunnyPark Game BG | US$0,00002066 | 12,59% | 46,73% | - | US$2.950,47 | - |
| 5314 |  Guarded Ether GETH | US$1.248,14 | 0,65% | 9,53% | - | US$2.947,64 | - |
| 5315 |  BitSong BTSG | US$0,007247 | 3,83% | 1,31% | - | US$2.969,52 | - |
| 5316 |  VNDC VNDC | US$0,00004315 | -0,29% | 0,07% | - | US$2.924,78 | - |
| 5317 |  ROIMA INC TOKEN RMAI | US$0,01013 | -4,07% | -52,44% | - | US$2.907,70 | - |
| 5318 |  SAFETREES TREES | US$0,00000001155 | 2,77% | 1,57% | - | US$2.894,56 | - |
| 5319 |  Ubeswap UBE | US$0,02045 | 6,30% | 8,32% | - | US$2.888,49 | - |
| 5320 |  RatBoy BSC WENTXN | US$0,007065 | -1,46% | 3,42% | - | US$2.876,43 | - |
| 5321 |  GIBX Swap X | US$0,004053 | 0,25% | 2,19% | - | US$2.831,67 | - |
| 5322 |  Dinger Token DINGER | US$0,000001004 | -0,97% | -10,93% | - | US$2.864,43 | - |
| 5323 |  Cricket Star Manager CSM | US$0,009667 | -0,75% | -0,64% | - | US$3.069,51 | - |
| 5324 |  Crypto Fight Club FIGHT | US$0,0006902 | 0,25% | -1,01% | - | US$2.616,88 | - |
| 5325 |  Solpad Finance SOLPAD | US$0,0001506 | 1,70% | 11,76% | - | US$2.889,48 | - |
| 5326 |  FIFA-Laeeb LAEEB | US$0,000000000162 | -0,66% | -50,09% | - | US$2.831,98 | - |
| 5327 |  Mexican Peso Tether MXNT | US$0,05288 | -0,11% | -0,17% | - | US$2.850,29 | - |
| 5328 |  Musk Gold MUSK | US$0,01177 | 0,87% | 1,92% | - | US$2.812,23 | - |
| 5329 |  Doglaikacoin DLC | US$0,00002819 | -0,08% | -10,90% | - | US$2.793,19 | - |
| 5330 |  Pomeranian ETH POM | US$0,002074 | -6,64% | 23,72% | - | US$2.806,16 | - |
| 5331 |  XAI Silo Finance XAI | US$0,9998 | 0,11% | -0,26% | - | US$2.804,37 | - |
| 5332 |  EAC EAC | US$0,03456 | 0,24% | 119,27% | - | US$2.855,96 | - |
| 5333 |  FarmerDoge CROP | US$0,00003126 | 6,28% | -20,34% | - | US$2.802,00 | - |
| 5334 |  ZionLabs Token RASTA | US$0,04867 | -7,06% | -5,31% | - | US$2.805,82 | - |
| 5335 |  Monsterra (MAG) MAG | US$0,001866 | 12,63% | 12,34% | - | US$2.839,99 | - |
| 5336 |  Autumn AUTUMN | US$0,005108 | -8,96% | -6,04% | - | US$2.870,79 | - |
| 5337 |  xPTP XPTP | US$0,05355 | 8,89% | 15,63% | - | US$2.778,96 | - |
| 5338 |  POTENT PTT | US$0,001694 | 2,19% | 1,39% | - | US$2.754,02 | - |
| 5339 |  MICROCOSM MIC | US$3,04 | 1,28% | 5,15% | - | US$2.741,81 | - |
| 5340 |  Space Rebase XUSD XUSD | US$0,9987 | -2,29% | 1,86% | - | US$2.724,26 | - |
| 5341 |  50x.com 50X | US$0,04837 | -3,31% | 12,13% | - | US$2.691,39 | - |
| 5342 |  Lulu Market LUCK | US$0,00007643 | 4,16% | 4,61% | - | US$2.684,19 | - |
| 5343 |  MELEGA MARCO | US$0,4990 | -2,85% | -7,98% | - | US$2.681,28 | - |
| 5344 |  SEKUYA SKUY | US$0,0000008739 | -2,84% | -3,11% | - | US$2.669,19 | - |
| 5345 |  Shiba Interstellar SHINT | US$0,000000000101 | 2,58% | -6,43% | - | US$2.667,10 | - |
| 5346 |  EnreachDAO NRCH | US$1,77 | -1,47% | 3,37% | - | US$2.653,69 | - |
| 5347 |  RABBIT TECHNOLOGY RABBIT | US$0,0000001699 | 27,41% | -15,37% | - | US$2.647,31 | - |
| 5348 |  Safemoon 1996 SM96 | US$0,02078 | 11,21% | -0,33% | - | US$2.752,19 | - |
| 5349 |  HODL HODL | US$0,000000001864 | 0,90% | 5,46% | - | US$2.635,35 | - |
| 5350 |  RANBASED RANB | US$0,002741 | -20,79% | 0,00% | - | US$2.716,52 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.