Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ETHW ID EID | US$0,0005330 | -15,85% | -58,59% | - | US$2.646,39 | - |
| 5352 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004485 | 1,56% | 14,21% | - | US$2.607,91 | - |
| 5353 |  Venera VSW | US$0,02886 | 0,10% | 6,61% | - | US$2.703,51 | - |
| 5354 |  Galaxy GLXY | US$0,008950 | -0,41% | -4,45% | - | US$3.824,12 | - |
| 5355 |  ACEToken ACE | US$0,000001770 | 33,73% | 38,01% | - | US$2.554,83 | - |
| 5356 |  OpenXSwap Gov. Token XOPENX | US$0,1367 | -13,90% | -1,80% | - | US$2.583,57 | - |
| 5357 |  BlockAura TBAC | US$2,68 | 9,41% | 13,52% | - | US$2.582,11 | - |
| 5358 |  TechTrees TTC | US$0,001773 | 2,66% | -3,22% | - | US$2.580,78 | - |
| 5359 |  Asgard Games ASG | US$0,0005155 | 1,67% | -6,73% | - | US$2.570,29 | - |
| 5360 |  Sanji Inu SANJI | US$0,000000000001 | 13,29% | 1,58% | - | US$2.566,97 | - |
| 5361 |  Flare Token 1FLR | US$0,0003874 | 0,86% | -5,82% | - | US$2.550,84 | - |
| 5362 |  FibSWAP DEx FIBO | US$0,04036 | -4,15% | -6,14% | - | US$2.548,27 | - |
| 5363 |  Digihealth DGH | US$0,01494 | 9,29% | 42,41% | - | US$2.536,78 | - |
| 5364 |  Superalgos SA | US$0,005008 | 1,87% | 7,25% | - | US$2.556,07 | - |
| 5365 |  Vetter Token VETTER | US$0,0008195 | 2,61% | 6,87% | - | US$1.736,14 | - |
| 5366 |  Dragon Crypto Aurum DCAU | US$8,12 | 1,51% | -3,69% | - | US$2.506,63 | - |
| 5367 |  DecentralizedUnited DCU | US$0,0002146 | 2,71% | 2,44% | - | US$2.495,21 | - |
| 5368 |  Wrapped Fuse WFUSE | US$0,06549 | -3,04% | -1,57% | - | US$2.489,75 | - |
| 5369 |  Mars Ecosystem Token XMS | US$0,001238 | 0,28% | -8,58% | - | US$2.489,56 | - |
| 5370 |  FlatQube QUBE | US$2,13 | 8,01% | 42,56% | - | US$2.488,88 | - |
| 5371 |  BITICA COIN BDCC | US$0,1229 | 2,76% | 46,79% | - | US$2.487,09 | - |
| 5372 |  PlanetCats CATCOIN | US$0,0007766 | -4,84% | 0,53% | - | US$2.472,82 | - |
| 5373 |  Tracer TRC | US$0,1562 | -0,09% | -2,11% | - | US$2.606,87 | - |
| 5374 |  iCommunity Labs ICOM | US$0,01881 | 2,72% | 7,40% | - | US$2.461,41 | - |
| 5375 |  BABİL TOKEN BABIL | US$0,2600 | -10,34% | -16,13% | - | US$2.458,28 | - |
| 5376 |  Atlantis Coin ATC | US$0,01689 | 13,05% | -9,74% | - | US$2.443,31 | - |
| 5377 |  Husky Avax HUSKY | US$0,000000003482 | -4,36% | 11,09% | - | US$3.399,43 | - |
| 5378 |  Sugar Kingdom CANDY | US$0,003980 | -14,39% | -21,79% | - | US$2.434,87 | - |
| 5379 |  Centaurify CENT | US$0,0005474 | 14,18% | -19,94% | - | US$2.434,81 | - |
| 5380 |  Streamer Inu STREAMERINU | US$0,0008443 | 15,03% | 2,62% | - | US$2.422,25 | - |
| 5381 |  Proof Of Memes ETH2.0 | US$0,0000001227 | 29,71% | 177,89% | - | US$2.416,65 | - |
| 5382 |  Dcoin Token DT | US$0,004100 | 0,49% | 2,70% | - | US$2.431,93 | - |
| 5383 |  Bitratoken BITRA | US$0,002022 | 3,46% | 8,55% | - | US$2.412,49 | - |
| 5384 |  Valentine Floki FLOV | US$0,000000000293 | 2,15% | -1,10% | - | US$2.412,20 | - |
| 5385 |  Consensus Cell Network ECELL | US$0,005090 | -0,39% | 0,39% | - | US$2.406,15 | - |
| 5386 |  CitaDAO KNIGHT | US$0,005350 | 2,76% | -3,23% | - | US$2.409,89 | - |
| 5387 |  wanETH WANETH | US$1.547,82 | 1,09% | 7,93% | - | US$2.438,28 | - |
| 5388 |  Yieldly YLDY | US$0,0001400 | 7,70% | -6,67% | - | US$2.397,29 | - |
| 5389 |  ZooCoin ZOO | US$0,0006701 | -2,35% | -12,81% | - | US$2.390,19 | - |
| 5390 |  Scorefam SFT | US$0,00009467 | 39,04% | 9,66% | - | US$2.388,15 | - |
| 5391 |  Litecoin TRC20 LTCT | US$85,12 | 1,50% | 0,12% | - | US$2.387,01 | - |
| 5392 |  BLOKPAD BPAD | US$0,0008140 | 5,58% | 4,11% | - | US$2.379,80 | - |
| 5393 |  Urfaspor Token URFA | US$0,2033 | 3,55% | 15,35% | - | US$2.445,10 | - |
| 5394 |  Grom GR | US$0,05631 | 4,85% | 11,79% | - | US$2.374,69 | - |
| 5395 |  Immutable DARA | US$0,02049 | -0,55% | -1,27% | - | US$2.368,05 | - |
| 5396 |  Gyro GYRO | US$2,99 | -0,84% | -1,28% | - | US$1.967,51 | - |
| 5397 |  Unlock Protocol UDT | US$14,65 | 3,22% | 3,59% | - | US$2.366,31 | - |
| 5398 |  Bajun Network BAJU | US$0,04900 | 3,60% | -2,59% | - | US$2.359,24 | - |
| 5399 |  Velhalla SCAR | US$0,002158 | 1,31% | -8,23% | - | US$2.353,52 | - |
| 5400 |  Parallel Finance PARA | US$0,01143 | -2,23% | 10,04% | - | US$2.346,46 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.