Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Carnomaly CARR | US$0,0003370 | 1,51% | -15,76% | - | US$1.758,80 | - |
| 5502 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$224,02 | -0,96% | -4,09% | - | US$1.744,51 | - |
| 5503 |  ALL BEST ICO SATOSHI SATSALL | US$0,00007879 | 6,50% | 99,81% | - | US$1.730,20 | - |
| 5504 |  Happiness Token HPS | US$0,2809 | 5,00% | 7,24% | - | US$1.637,78 | - |
| 5505 |  Meowcoin MEWC | US$0,0001514 | 0,86% | 7,04% | - | US$1.782,90 | - |
| 5506 |  AUX Coin AUX | US$0,04998 | 9,17% | -2,75% | - | US$1.727,25 | - |
| 5507 |  DOLZ DOLZ | US$0,01737 | -0,61% | -25,68% | - | US$1.720,22 | - |
| 5508 |  Fable Of The Shiba SYRANT | US$0,00001578 | -18,06% | -15,55% | - | US$1.719,36 | - |
| 5509 |  Bitsten Token BST | US$0,001587 | -89,23% | -41,51% | - | US$1.799,61 | - |
| 5510 |  Digimon Rabbit DRB | US$0,000000000000 | -16,35% | -2,53% | - | US$1.709,38 | - |
| 5511 |  TriipMiles TIIM | US$0,0008315 | -0,57% | -5,67% | - | US$1.704,65 | - |
| 5512 |  Equilibria XEQ | US$0,009489 | 1,92% | 11,75% | - | US$1.704,42 | - |
| 5513 |  Lux King Tech LKT | US$0,1456 | 45,56% | -0,11% | - | US$1.713,67 | - |
| 5514 |  Boba Brewery BRE | US$0,001316 | 2,47% | 9,30% | - | US$1.696,11 | - |
| 5515 |  MetaDoge METADOGE | US$0,000000000406 | 13,57% | 16,05% | - | US$1.690,75 | - |
| 5516 |  XDoge Network XDOGE | US$0,000001562 | 1,55% | 1,52% | - | US$1.690,13 | - |
| 5517 |  Arro Social ARRO | US$0,0008800 | 0,00% | 8,63% | - | US$1.812,83 | - |
| 5518 |  Ara Blocks ARA | US$0,0007866 | -3,43% | -33,76% | - | US$1.680,17 | - |
| 5519 |  colR Coin $colR | US$0,01924 | 1,19% | 3,32% | - | US$1.676,40 | - |
| 5520 |  Pandora Spirit PSR | US$0,6699 | -2,32% | -14,00% | - | US$1.672,18 | - |
| 5521 |  Raresama POOP | US$0,04241 | -4,36% | -4,74% | - | US$1.669,20 | - |
| 5522 |  humanDAO HDAO | US$0,01148 | -0,84% | -1,76% | - | US$1.668,96 | - |
| 5523 |  CAD Coin CADC | US$0,7428 | 2,12% | 0,50% | - | US$1.665,29 | - |
| 5524 |  NFTBooks NFTBS | US$0,000000000060 | 4,01% | -3,29% | - | US$1.663,35 | - |
| 5525 |  TTX METAVERSE XMETA | US$0,0000005272 | 10,90% | -14,96% | - | US$1.653,68 | - |
| 5526 |  Helena Financial HELENA | US$0,07465 | 0,81% | -4,68% | - | US$1.644,96 | - |
| 5527 |  Auroracoin AUR | US$0,02666 | 1,43% | -17,59% | - | US$1.644,26 | - |
| 5528 |  Wettok Market WTO | US$0,03144 | -0,07% | 1,61% | - | US$1.632,97 | - |
| 5529 |  Yuse Token YUSE | US$0,01388 | 1,64% | -0,04% | - | US$1.630,80 | - |
| 5530 |  Vesta Finance VSTA | US$0,3401 | 3,07% | -1,54% | - | US$1.618,23 | - |
| 5531 |  MsgSender MSG | US$0,08875 | 0,04% | 11,23% | - | US$1.614,28 | - |
| 5532 |  EverestCoin EVCoin | US$0,0000002887 | 10,72% | 11,92% | - | US$1.608,90 | - |
| 5533 |  Charlie Finance CHT | US$0,00001451 | 2,96% | 0,13% | - | US$1.608,17 | - |
| 5534 |  WatchDO WDO | US$0,0006245 | -0,96% | 6,79% | - | US$1.598,52 | - |
| 5535 |  VARC VARC | US$0,0002109 | 1,92% | 11,75% | - | US$1.683,56 | - |
| 5536 |  Dexioprotocol DEXI | US$0,01041 | -2,89% | 51,27% | - | US$1.587,44 | - |
| 5537 |  Lego Coin LEGO | US$0,05422 | -7,09% | -22,46% | - | US$1.581,79 | - |
| 5538 |  Vulture Peak VPK | US$0,02706 | -0,27% | -1,65% | - | US$1.551,35 | - |
| 5539 |  ℓUSD LUSD | US$1,42 | -1,17% | 3,86% | - | US$1.539,85 | - |
| 5540 |  Topshelf Finance LIQR | US$0,0002310 | 2,04% | 2,06% | - | US$1.538,90 | - |
| 5541 |  EDGE Activity Token EAT | US$0,01877 | 27,09% | 36,67% | - | US$1.532,81 | - |
| 5542 |  Ethereum Meta ETHM | US$0,000000000028 | -6,04% | 5,69% | - | US$1.530,77 | - |
| 5543 |  Euler Tools EULER | US$0,01494 | -5,66% | -18,33% | - | US$1.529,22 | - |
| 5544 |  Cia Protocol CIA | US$0,000002040 | -3,00% | 6,93% | - | US$1.520,62 | - |
| 5545 |  A4 Finance A4 | US$0,01127 | -0,57% | -5,56% | - | US$1.517,28 | - |
| 5546 |  Pyrrho PYO | US$0,00006495 | 10,57% | 73,49% | - | US$1.513,56 | - |
| 5547 |  Neton NTO | US$0,0007110 | 0,71% | 0,13% | - | US$1.547,74 | - |
| 5548 |  IOTEN IOTN | US$0,000001167 | -30,41% | -97,55% | - | US$1.748,70 | - |
| 5549 |  UCROWDME UCM | US$0,0001874 | 0,71% | -2,38% | - | US$1.570,65 | - |
| 5550 |  SokuSwap SOKU | US$0,003169 | 4,99% | 35,39% | - | US$1.499,46 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.