Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PREMA PRMX | US$0,004023 | 2,02% | 18,44% | - | US$578.643 | - |
| 2852 |  Terra Classic USD (Wormhole) USTC | US$0,02257 | 3,89% | 4,20% | - | US$581.882 | - |
| 2853 |  Plug Chain PC | US$0,003097 | 1,67% | 2,18% | - | US$583.237 | - |
| 2854 |  ISLAMICOIN ISLAMI | US$0,0005455 | 2,07% | -6,86% | - | US$608.284 | - |
| 2855 |  Healium HLM | US$0,1195 | 1,65% | -19,10% | - | US$593.741 | - |
| 2856 |  MMPRO Token MMPRO | US$0,08519 | 3,25% | 17,95% | - | US$578.152 | - |
| 2857 |  Vemate VMT | US$0,009138 | 3,14% | -3,30% | - | US$579.406 | - |
| 2858 |  PDX Coin PDX | US$48,54 | -1,10% | -1,57% | - | US$577.127 | - |
| 2859 |  Concentrator CTR | US$2,53 | 0,00% | 0,00% | - | US$574.650 | - |
| 2860 |  PLC Ultima PLCU | US$450,24 | -97,73% | -12,53% | - | US$568.471 | - |
| 2861 |  Alchemix USD ALUSD | US$0,9833 | 1,16% | 1,08% | - | US$567.779 | - |
| 2862 |  Popcoin POP | US$0,001108 | -50,20% | -46,56% | - | US$566.871 | - |
| 2863 |  Medal of Honour MOH | US$0,2518 | 0,54% | 32,87% | - | US$559.571 | - |
| 2864 |  RCCCToken RCCC | US$0,001098 | -5,01% | -3,18% | - | US$557.163 | - |
| 2865 |  ETHUP ETHUP | US$4,23 | 5,19% | 17,86% | - | US$560.263 | - |
| 2866 |  Doge Digger DOGEDIGGER | US$0,000000000027 | -0,73% | -20,30% | - | US$553.238 | - |
| 2867 |  Unique Network UNQ | US$0,004599 | 0,66% | -0,22% | - | US$548.740 | - |
| 2868 |  ViCA Token VICA | US$0,01538 | -7,87% | -43,65% | - | US$549.900 | - |
| 2869 |  HashBit BlockChain HBIT | US$0,00003796 | 13,63% | 26,48% | - | US$570.614 | - |
| 2870 |  MoonDAO MOONEY | US$0,004151 | 8,46% | 1,46% | - | US$546.426 | - |
| 2871 |  INERY INR | US$0,1436 | -1,65% | 3,94% | - | US$541.597 | - |
| 2872 |  Kingdom KNDM | US$0,000004518 | -29,08% | 0,00% | - | US$543.999 | - |
| 2873 |  OpenBlox OBX | US$0,001775 | -8,05% | 64,75% | - | US$584.777 | - |
| 2874 |  Brise Paradise PRDS | US$0,0003520 | 0,00% | 3,22% | - | US$543.484 | - |
| 2875 |  CORE MultiChain CMCX | US$0,001878 | -2,99% | 0,40% | - | US$537.748 | - |
| 2876 |  Ludena Protocol LDN | US$0,05666 | 0,15% | -5,00% | - | US$531.665 | - |
| 2877 |  Frz Solar System FRZSS | US$0,00000001833 | 1,82% | 10,82% | - | US$533.227 | - |
| 2878 |  Sanin Inu SANI | US$0,000005750 | 40,89% | 50,31% | - | US$528.014 | - |
| 2879 |  Colawork COLA | US$0,08868 | 5,79% | 1,08% | - | US$522.610 | - |
| 2880 |  SIGN SIGN | US$0,06780 | 0,67% | 6,87% | - | US$525.611 | - |
| 2881 |  Wanaka Farm WANA | US$0,01122 | 0,31% | -2,23% | - | US$521.914 | - |
| 2882 |  ClearCryptos CCX | US$0,1120 | -1,78% | 121,29% | - | US$522.797 | - |
| 2883 |  ULTRON ULX | US$0,08733 | 1,70% | 6,46% | - | US$519.650 | - |
| 2884 |  Bubblefong BBF | US$0,6349 | -3,26% | -23,48% | - | US$517.824 | - |
| 2885 |  Timeless LIT | US$0,05042 | -5,11% | 0,00% | - | US$518.016 | - |
| 2886 |  Satoshi Island STC | US$0,4261 | 2,17% | 1,25% | - | US$515.194 | - |
| 2887 |  XRPUP XRPUP | US$0,1023 | 5,96% | 6,11% | - | US$509.456 | - |
| 2888 |  Blockchain Bets BCB | US$0,003453 | 15,32% | 8,68% | - | US$509.312 | - |
| 2889 |  Truebit TRU | US$0,1047 | 3,91% | 34,26% | - | US$505.146 | - |
| 2890 |  Medieval Empires MEE | US$0,01378 | 0,07% | 0,71% | - | US$500.323 | - |
| 2891 |  Redacted BTRFLY | US$253,44 | 3,23% | 21,54% | - | US$534.068 | - |
| 2892 |  PicaArtMoney PICA | US$0,004551 | -1,28% | 28,27% | - | US$503.691 | - |
| 2893 |  Coinerr ERR | US$0,0001144 | -0,02% | 1,36% | - | US$493.851 | - |
| 2894 |  Umami Finance UMAMI | US$33,76 | -6,02% | -3,82% | - | US$489.024 | - |
| 2895 |  BreederDAO BREED | US$0,05507 | 4,15% | 12,22% | - | US$492.947 | - |
| 2896 |  DEUS Finance DEUS | US$87,64 | 0,39% | -26,28% | - | US$490.514 | - |
| 2897 |  Vow VOW | US$0,8355 | -3,99% | 4,93% | - | US$490.342 | - |
| 2898 |  Metanept NEPT | US$0,0001834 | 2,76% | -15,42% | - | US$487.581 | - |
| 2899 |  WiseAvax WISE | US$0,1249 | 0,58% | 9,22% | - | US$489.819 | - |
| 2900 |  Tiny Coin TINC | US$0,03219 | 1,83% | -1,83% | - | US$483.841 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.