Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LINKUP LINKUP | US$0,006120 | 6,44% | -0,98% | - | US$694.915 | - |
| 2802 |  Luffy LUFFY | US$0,000000000193 | 0,63% | 24,60% | - | US$680.911 | - |
| 2803 |  Tidex Token TDX | US$0,09934 | 0,49% | -4,29% | - | US$704.404 | - |
| 2804 |  sETH2 SETH2 | US$1.545,40 | 2,80% | 9,94% | - | US$673.194 | - |
| 2805 |  Moonwell Artemis WELL | US$0,003166 | 0,32% | -1,66% | - | US$673.003 | - |
| 2806 |  DFX Finance DFX | US$0,2245 | 2,48% | 12,32% | - | US$669.524 | - |
| 2807 |  Ronin RON | US$0,4809 | 3,90% | 19,74% | - | US$663.240 | - |
| 2808 |  USDH USDH | US$0,9945 | -0,38% | -0,63% | - | US$890.273 | - |
| 2809 |  Dopex Rebate Token RDPX | US$34,85 | 4,29% | -14,57% | - | US$659.648 | - |
| 2810 |  MM Finance (Polygon) MMF | US$0,008351 | -0,62% | -7,17% | - | US$656.465 | - |
| 2811 |  Glitter Finance XGLI | US$0,003132 | 11,76% | 39,77% | - | US$657.370 | - |
| 2812 |  Tortuga Finance Aptos tAPT | US$8,41 | -7,05% | 114,84% | - | US$645.789 | - |
| 2813 |  Metavisa Protocol MESA | US$0,003457 | 1,14% | 4,50% | - | US$644.269 | - |
| 2814 |  MetaShooter MHUNT | US$0,01134 | 8,04% | 3,57% | - | US$639.773 | - |
| 2815 |  DOGGO DOGGO | US$0,00000003593 | -43,05% | 0,00% | - | US$652.024 | - |
| 2816 |  LoopNetwork LOOP | US$0,03368 | 16,43% | 62,61% | - | US$640.036 | - |
| 2817 |  Bxmi Token BXMI | US$0,08000 | -16,65% | -25,10% | - | US$657.243 | - |
| 2818 |  MetaGaming Guild MGG | US$0,003873 | -1,78% | -8,61% | - | US$635.374 | - |
| 2819 |  Unizen ZCX | US$0,09021 | 5,73% | 13,12% | - | US$639.371 | - |
| 2820 |  Sanshu Inu SANSHU | US$0,000000000037 | 9,10% | 21,52% | - | US$619.769 | - |
| 2821 |  Pre-retogeum PRTG | US$5,56 | 0,57% | -0,13% | - | US$615.134 | - |
| 2822 |  Melos Studio MELOS | US$0,007484 | -0,21% | -1,38% | - | US$612.299 | - |
| 2823 |  Elumia Crowns ELU | US$0,004051 | 6,64% | 8,45% | - | US$615.820 | - |
| 2824 |  The Doge NFT DOG | US$0,0008669 | 2,22% | 4,41% | - | US$611.030 | - |
| 2825 |  SpaceMine MINE | US$0,004209 | 1,26% | 11,19% | - | US$609.212 | - |
| 2826 |  Doge Killer LEASH | US$374,52 | 1,63% | 11,15% | - | US$607.168 | - |
| 2827 |  WadzPay Token WTK | US$0,009445 | 3,23% | 20,35% | - | US$604.827 | - |
| 2828 |  BlackPearl Token BPLC | US$0,000001400 | 16,67% | -30,00% | - | US$604.669 | - |
| 2829 |  One Hundred Million Inu OHMI | US$0,01235 | -9,09% | -48,01% | - | US$604.432 | - |
| 2830 |  Agoric BLD | US$0,3819 | 3,56% | 0,59% | - | US$604.041 | - |
| 2831 |  Moneta Digital MMXN | US$0,05258 | -0,99% | -1,16% | - | US$601.538 | - |
| 2832 |  Lyra LYRA | US$0,1190 | 7,44% | 25,94% | - | US$608.161 | - |
| 2833 |  StakeWise SWISE | US$0,1627 | 6,49% | -1,45% | - | US$599.716 | - |
| 2834 |  Freedom God Dao FGD | US$1,15 | -1,53% | 52,41% | - | US$597.921 | - |
| 2835 |  Dimitra DMTR | US$0,003944 | 7,86% | 30,44% | - | US$596.086 | - |
| 2836 |  IPVERSE IPV | US$0,006880 | -13,45% | -30,29% | - | US$596.850 | - |
| 2837 |  Legends FWCL | US$3,06 | 4,99% | -11,45% | - | US$606.269 | - |
| 2838 |  KLAYswap Protocol KSP | US$0,6608 | 0,20% | 6,31% | - | US$593.971 | - |
| 2839 |  Element.Black ELT | US$0,001450 | -3,25% | -0,40% | - | US$592.045 | - |
| 2840 |  Jumbo Exchange JUMBO | US$0,2979 | 0,44% | 20,50% | - | US$590.750 | - |
| 2841 |  Ryoma RYOMA | US$0,003275 | -2,06% | -7,15% | - | US$588.944 | - |
| 2842 |  yOUcash YOUC | US$0,5126 | 0,00% | 0,12% | - | US$588.477 | - |
| 2843 |  1Sol 1SOL | US$0,005688 | -9,42% | 30,03% | - | US$586.184 | - |
| 2844 |  Bullieverse $BULL | US$0,003468 | 3,69% | 15,71% | - | US$585.368 | - |
| 2845 |  Brazilian Digital Token BRZ | US$0,1927 | -0,67% | 0,33% | - | US$586.470 | - |
| 2846 |  Qlindo QLINDO | US$0,05053 | 2,34% | 1,68% | - | US$586.344 | - |
| 2847 |  Voxto Amplify VXT | US$0,02303 | -0,81% | 0,22% | - | US$584.939 | - |
| 2848 |  Soulsaver SOUL | US$22,95 | -0,86% | 3,89% | - | US$583.900 | - |
| 2849 |  Infinity Rocket Token IRT | US$0,007836 | 0,80% | 3,89% | - | US$581.743 | - |
| 2850 |  Materium MTRM | US$0,1280 | 5,41% | 19,70% | - | US$563.460 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.