Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ICOBID ICOB | US$0,0002109 | 1,92% | 11,75% | US$22.573 | - | 107.048.455 ICOB |
| 2352 |  Global Currency Reserve GCR | US$0,0002109 | 1,92% | 11,75% | US$22.568 | - | 107.024.222 GCR |
| 2353 |  UNICORN Token UNI | US$0,0002109 | 1,92% | -61,47% | US$22.544 | US$2,49 | 106.912.509 UNI |
| 2354 |  EventChain EVC | US$0,0007077 | -2,00% | 28,61% | US$22.116 | US$9.370,51 | 31.250.497 EVC |
| 2355 |  ArbitrageCT ARCT | US$0,0002109 | 1,92% | 11,75% | US$22.069 | - | 104.655.777 ARCT |
| 2356 |  Niftify NIFT | US$0,001910 | -5,44% | 6,58% | US$21.967 | US$9.862,09 | 11.500.769 NIFT |
| 2357 |  Noir NOR | US$0,001054 | 1,92% | 11,75% | US$21.877 | - | 20.749.305 NOR |
| 2358 |  Nasdacoin NSD | US$0,0007452 | -16,66% | 3,05% | US$21.811 | US$3.054,41 | 29.267.797 NSD |
| 2359 |  8X8 PROTOCOL EXE | US$0,00006970 | 36,40% | 37,74% | US$21.608 | US$6,01 | 310.000.000 EXE |
| 2360 |  GuccioneCoin GCC | US$0,001054 | 1,92% | 11,75% | US$21.388 | - | 20.285.537 GCC |
| 2361 |  Theresa May Coin MAY | US$0,0002109 | 1,92% | 11,75% | US$21.091 | - | 100.018.000 MAY |
| 2362 |  Adzcoin ADZ | US$0,0004217 | 1,92% | 11,75% | US$21.014 | - | 49.827.043 ADZ |
| 2363 |  Lympo Market Token LMT | US$0,0006838 | -3,90% | -14,65% | US$20.978 | US$336,74 | 30.677.566 LMT |
| 2364 |  Warena RENA | US$0,002964 | 41,19% | 131,70% | US$20.342 | US$117.415 | 6.862.242 RENA |
| 2365 |  Indexed Finance NDX | US$0,02427 | -0,45% | -70,75% | US$20.744 | US$383,80 | 854.801 NDX |
| 2366 |  SPINDLE SPD | US$0,000005081 | -0,45% | -18,60% | US$20.581 | US$145,38 | 4.050.576.097 SPD |
| 2367 |  Agora VOTE | US$0,0005543 | 2,74% | 2,45% | US$20.396 | - | 36.795.045 VOTE |
| 2368 |  MONK MONK | US$0,001566 | 1,53% | -14,17% | US$20.302 | US$307,58 | 12.963.755 MONK |
| 2369 |  Akroma AKA | US$0,001054 | 1,92% | 11,75% | US$20.220 | US$22,71 | 19.177.485 AKA |
| 2370 |  Fire Lotto FLOT | US$0,0007322 | 2,14% | 10,78% | US$20.123 | - | 27.481.717 FLOT |
| 2371 |  FirstCoin FRST | US$0,0006326 | 12,89% | 22,36% | US$19.742 | US$4,47 | 31.207.528 FRST |
| 2372 |  Moniwar MOWA | US$0,001813 | 1,87% | -6,51% | US$19.603 | US$224,95 | 10.810.810 MOWA |
| 2373 |  Desire DSR | US$0,001898 | 1,92% | 11,75% | US$19.490 | - | 10.269.488 DSR |
| 2374 |  Step Hero HERO | US$0,001498 | 3,10% | -19,29% | US$19.401 | US$42.532,00 | 12.951.109 HERO |
| 2375 |  NeoWorld Cash NASH | US$0,0000008000 | 0,00% | -0,01% | US$18.968 | - | 23.709.948.546 NASH |
| 2376 |  extraDNA XDNA | US$0,00001580 | 0,00% | -0,01% | US$18.803 | US$148,65 | 1.190.020.231 XDNA |
| 2377 |  BitCash BITC | US$0,0008481 | 3,96% | 12,36% | US$18.826 | US$37,86 | 22.198.153 BITC |
| 2378 |  ImageCoin IMG | US$0,001399 | 0,00% | -0,01% | US$18.724 | - | 13.383.844 IMG |
| 2379 |  TajCoin TAJ | US$0,0006326 | 1,92% | 11,75% | US$18.628 | - | 29.446.321 TAJ |
| 2380 |  Kuverit KUV | US$0,000007000 | 0,00% | -0,01% | US$18.581 | US$1,01 | 2.654.360.436 KUV |
| 2381 |  Rune RUNE | US$1,36 | 0,24% | -0,16% | US$18.450 | - | 13.517 RUNE |
| 2382 |  Qrkita Token QRT | US$0,0000002837 | -8,48% | -0,07% | US$18.378 | US$1,18 | 64.780.008.837 QRT |
| 2383 |  ETHplode ETHPLO | US$0,0004095 | 2,04% | 11,23% | US$18.353 | - | 44.823.231 ETHPLO |
| 2384 |  Arepacoin AREPA | US$0,001050 | 8,29% | 33,88% | US$18.048 | US$0,01000 | 17.186.897 AREPA |
| 2385 |  StrongHands Masternode SHMN | US$0,004006 | 1,92% | -11,53% | US$17.748 | - | 4.429.778 SHMN |
| 2386 |  Phantomx PNX | US$0,0003585 | 1,92% | 72,70% | US$17.384 | - | 48.495.525 PNX |
| 2387 |  Anoncoin ANC | US$0,008224 | 1,92% | 8,96% | US$17.355 | - | 2.110.317 ANC |
| 2388 |  Knit Finance KFT | US$0,003480 | -4,44% | 2,65% | US$17.052 | US$9.014,37 | 4.900.000 KFT |
| 2389 |  Kush Finance KSEED | US$0,06500 | 0,00% | -0,01% | US$17.048 | - | 262.272 KSEED |
| 2390 |  Knekted KNT | US$0,00003105 | 2,44% | 9,49% | US$17.052 | - | 549.160.032 KNT |
| 2391 |  Tokenbox TBX | US$0,001492 | -0,45% | 3,94% | US$16.769 | US$9,54 | 11.235.451 TBX |
| 2392 |  Alphr finance ALPHR | US$0,009590 | 3,52% | -12,83% | US$16.582 | US$14.610,34 | 1.729.085 ALPHR |
| 2393 |  Civitas CIV | US$0,001898 | 1,92% | 11,75% | US$16.540 | - | 8.715.357 CIV |
| 2394 |  Coin2.1 C2 | US$0,0002109 | 1,92% | 11,75% | US$16.500 | - | 78.245.975 C2 |
| 2395 |  Neutron NTRN | US$0,0004217 | 1,92% | -77,65% | US$16.499 | - | 39.121.694 NTRN |
| 2396 |  Centurion CNT | US$0,0002109 | 1,92% | 11,75% | US$16.377 | - | 77.663.826 CNT |
| 2397 |  Ccore CCO | US$0,009424 | 7,40% | 99,59% | US$16.021 | US$53,42 | 1.699.999 CCO |
| 2398 |  Datarius Credit DTRC | US$0,00007820 | -0,45% | 3,94% | US$15.720 | US$67,52 | 201.017.063 DTRC |
| 2399 |  EchoLink EKO | US$0,00003136 | 2,44% | 8,95% | US$15.681 | - | 500.000.000 EKO |
| 2400 |  Axe AXE | US$0,002952 | 1,92% | 11,75% | US$15.531 | US$12,30 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.