Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Rewardiqa REW | US$0,001553 | 2,44% | 9,49% | US$15.526 | US$0,1600 | 10.000.000 REW |
| 2402 |  Escroco Emerald ESCE | US$0,00001553 | 2,44% | 9,49% | US$15.526 | - | 1.000.000.000 ESCE |
| 2403 |  Decentralized Crypto Token DCTO | US$0,00001553 | 2,44% | 9,49% | US$15.418 | - | 993.067.232 DCTO |
| 2404 |  BoatPilot Token NAVY | US$0,0002064 | 2,18% | 10,64% | US$15.242 | - | 73.863.346 NAVY |
| 2405 |  Scholarship Coin SCHO | US$0,001100 | 27,91% | 23,59% | US$15.215 | - | 13.831.050 SCHO |
| 2406 |  rASKO RASKO | US$0,0002355 | 2,81% | 9,06% | US$15.075 | US$2,22 | 64.000.000 RASKO |
| 2407 |  BitSend BSD | US$0,0004639 | 12,12% | 17,07% | US$15.011 | US$0,8300 | 32.358.478 BSD |
| 2408 |  BoutsPro BOUTS | US$0,0001949 | 2,03% | 8,85% | US$14.932 | - | 76.615.188 BOUTS |
| 2409 |  Reward Hunters Token RHT | US$0,00001854 | -17,32% | 244,88% | US$14.831 | US$61,39 | 800.000.000 RHT |
| 2410 |  Uptrennd 1UP | US$0,00003606 | 1,92% | 11,75% | US$14.476 | US$3,02 | 401.460.369 1UP |
| 2411 |  GoByte GBX | US$0,001476 | 1,92% | -21,77% | US$14.133 | US$0,5200 | 9.574.778 GBX |
| 2412 |  1MillionNFTs 1MIL | US$0,1167 | -3,39% | 3,71% | US$14.002 | US$42.274,95 | 120.000 1MIL |
| 2413 |  Gossip Coin GOSS | US$0,0004217 | 1,92% | 11,75% | US$13.698 | - | 32.479.221 GOSS |
| 2414 |  PosEx PEX | US$0,005483 | 1,92% | 11,75% | US$13.450 | - | 2.453.240 PEX |
| 2415 |  TrueDeck TDP | US$0,0004347 | -30,04% | 22,63% | US$13.353 | US$8.738,51 | 30.717.516 TDP |
| 2416 |  Xion Finance XGT | US$0,001325 | -5,63% | -17,90% | US$13.194 | US$1.162,08 | 9.960.845 XGT |
| 2417 |  EvenCoin EVN | US$0,0004192 | 6,38% | -37,46% | US$13.099 | US$68.415,19 | 31.247.621 EVN |
| 2418 |  Eurocoin EUC | US$0,001054 | 1,92% | 11,75% | US$13.091 | - | 12.416.554 EUC |
| 2419 |  Bitcoin Adult BTAD | US$0,0002530 | 1,92% | 11,75% | US$13.053 | - | 51.582.493 BTAD |
| 2420 |  Grimm GRIMM | US$0,0002125 | -99,40% | -99,39% | US$12.855 | US$39,34 | 60.501.300 GRIMM |
| 2421 |  Beacon BECN | US$0,007194 | -13,07% | -9,23% | US$12.809 | US$30,85 | 1.780.595 BECN |
| 2422 |  Rivetz RVT | US$0,0004845 | -0,45% | 3,94% | US$12.716 | US$0,1600 | 26.244.468 RVT |
| 2423 |  Knight War - The Holy Trio KWS | US$0,0004020 | -1,03% | 8,84% | US$12.656 | US$34.748,76 | 31.485.404 KWS |
| 2424 |  VAULT VAULT | US$0,01860 | 1,92% | 11,75% | US$12.610 | - | 678.010 VAULT |
| 2425 |  MedicCoin MEDIC | US$0,00004217 | 1,92% | 11,75% | US$12.582 | - | 298.349.398 MEDIC |
| 2426 |  Ormeus Cash OMC | US$0,00006503 | 0,02% | -18,70% | US$12.382 | - | 190.398.627 OMC |
| 2427 |  Heron Asia HERON | US$0,0006938 | -24,87% | -30,43% | US$12.101 | US$2.513,66 | 17.441.980 HERON |
| 2428 |  Arbidex ABX | US$0,0005045 | 10,79% | -10,27% | US$11.888 | US$123,48 | 23.561.171 ABX |
| 2429 |  Innovative Bioresearch Coin INNBC | US$0,000000009639 | 0,59% | -3,62% | US$11.854 | US$4,95 | 1.229.840.000.000 INNBC |
| 2430 |  EDRCoin EDRC | US$0,004006 | 1,92% | 11,75% | US$11.744 | - | 2.931.224 EDRC |
| 2431 |  BowsCoin BSC | US$0,002109 | 1,92% | 11,75% | US$11.703 | - | 5.550.102 BSC |
| 2432 |  FantasyGold FGC | US$0,00008224 | 1,92% | 14,69% | US$11.485 | - | 139.659.829 FGC |
| 2433 |  Shivers SHVR | US$0,0002109 | 1,92% | 11,75% | US$11.482 | - | 54.453.298 SHVR |
| 2434 |  Landbox LAND | US$0,0001500 | -58,33% | -58,34% | US$11.458 | US$14,14 | 76.385.230 LAND |
| 2435 |  srnArt Gallery SACT | US$0,002270 | -9,87% | -36,91% | US$11.351 | US$366,46 | 5.000.000 SACT |
| 2436 |  Stipend SPD | US$0,0008435 | 1,92% | 11,75% | US$11.126 | - | 13.190.895 SPD |
| 2437 |  HeartBout HB | US$0,0002064 | 2,18% | 10,64% | US$11.039 | - | 53.495.267 HB |
| 2438 |  Crypto Sports Network CSPN | US$0,004000 | 0,00% | -0,01% | US$10.950 | US$12,48 | 2.737.526 CSPN |
| 2439 |  AmsterdamCoin AMS | US$0,0002109 | 1,92% | 11,75% | US$10.586 | - | 50.201.886 AMS |
| 2440 |  CryptoBonusMiles CBM | US$0,000002109 | 1,92% | -77,65% | US$10.541 | US$25,31 | 4.999.088.401 CBM |
| 2441 |  CREDIT CREDIT | US$0,000004347 | 1,15% | 3,96% | US$10.543 | US$45,44 | 2.425.433.850 CREDIT |
| 2442 |  Bela BELA | US$0,0002109 | 1,92% | 11,75% | US$10.483 | - | 49.711.602 BELA |
| 2443 |  Dreamcoin DRM | US$0,003796 | 1,92% | 11,75% | US$10.342 | - | 2.724.690 DRM |
| 2444 |  FuzzBalls FUZZ | US$0,002109 | 1,92% | 11,75% | US$10.185 | - | 4.829.945 FUZZ |
| 2445 |  Digitalcoin DGC | US$0,0002439 | 3,30% | -40,19% | US$9.798 | US$10.629,09 | 40.177.041 DGC |
| 2446 |  MustangCoin MST | US$0,01539 | 1,92% | 11,75% | US$9.703 | - | 630.343 MST |
| 2447 |  SafeInsure SINS | US$0,0004006 | -3,17% | 24,90% | US$9.583 | US$0,7600 | 23.918.329 SINS |
| 2448 |  Startcoin START | US$0,0002109 | 1,92% | 11,75% | US$9.506 | - | 45.079.785 START |
| 2449 |  Xuez XUEZ | US$0,002109 | 13,25% | 59,64% | US$9.447 | US$30.163,77 | 4.480.119 XUEZ |
| 2450 |  Rupee RUP | US$0,0002109 | 1,92% | 11,75% | US$9.311 | - | 44.156.650 RUP |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.