Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Aigang AIX | US$0,001893 | 1,07% | -11,56% | US$55.417 | US$178.686 | 29.274.567 AIX |
| 2202 |  CafeSwap Token BREW | US$0,002711 | 1,10% | -13,69% | US$55.241 | US$0,3400 | 20.373.015 BREW |
| 2203 |  Lition LIT | US$0,001553 | 2,44% | 9,49% | US$55.181 | US$0,3400 | 35.542.029 LIT |
| 2204 |  UniFarm UFARM | US$0,001432 | 0,83% | -9,83% | US$54.948 | US$43.563,68 | 38.375.919 UFARM |
| 2205 |  MMOCoin MMO | US$0,0008031 | 3,29% | -25,16% | US$55.036 | US$861,32 | 68.531.894 MMO |
| 2206 |  keyTango TANGO | US$0,005498 | 0,00% | 6,36% | US$54.514 | - | 9.915.029 TANGO |
| 2207 |  BitGuild PLAT PLAT | US$0,0009143 | 0,91% | 0,64% | US$54.459 | US$44.972,51 | 59.566.902 PLAT |
| 2208 |  Citadel.one XCT | US$0,006055 | 0,28% | -16,40% | US$54.475 | US$164,89 | 8.996.449 XCT |
| 2209 |  Mind Music MND | US$0,000000000110 | 1,59% | -56,18% | US$54.870 | US$9.959,19 | 498.189.654.056.301 MND |
| 2210 |  MojoCoin MOJO | US$0,004428 | 1,92% | 11,75% | US$54.365 | - | 12.276.850 MOJO |
| 2211 |  BeatzCoin BTZC | US$0,00002109 | 1,92% | 11,75% | US$54.165 | US$15,84 | 2.568.652.554 BTZC |
| 2212 |  Worldcore WRC | US$0,0003040 | 2,08% | -19,44% | US$54.147 | - | 178.103.291 WRC |
| 2213 |  LUXCoin LUX | US$0,004006 | 1,92% | 11,75% | US$54.045 | - | 13.489.309 LUX |
| 2214 |  xSigma SIG | US$0,005039 | 0,00% | 7,77% | US$53.787 | - | 10.673.440 SIG |
| 2215 |  Synergy SNRG | US$0,01097 | 1,92% | 11,75% | US$53.704 | - | 4.897.672 SNRG |
| 2216 |  ChartEx CHART | US$0,002668 | 0,56% | 14,30% | US$53.367 | - | 20.000.000 CHART |
| 2217 |  YENTEN YTN | US$0,001265 | -12,64% | 11,75% | US$53.078 | US$24,45 | 41.952.065 YTN |
| 2218 |  FUTURAX FTXT | US$0,00001553 | 2,44% | 9,49% | US$52.886 | - | 3.406.412.461 FTXT |
| 2219 |  GCN Coin GCN | US$0,0000003054 | 0,22% | 24,72% | US$52.554 | US$3,48 | 172.076.810.000 GCN |
| 2220 |  ZUM TOKEN ZUM | US$0,000002091 | -94,23% | -69,77% | US$53.571 | US$76.128,66 | 25.614.208.832 ZUM |
| 2221 |  Ancient Kingdom DOM | US$0,00004927 | 2,52% | 2,25% | US$52.621 | US$26,34 | 1.067.995.263 DOM |
| 2222 |  ROAD ROAD | US$0,0006600 | 0,61% | 0,45% | US$52.340 | US$121.097 | 79.300.570 ROAD |
| 2223 |  Lunyr LUN | US$0,02256 | 1,92% | 11,75% | US$51.846 | - | 2.297.853 LUN |
| 2224 |  Insured Finance INFI | US$0,001794 | 0,00% | 19,24% | US$51.675 | - | 28.811.384 INFI |
| 2225 |  Novacoin NVC | US$0,02193 | -4,50% | -19,85% | US$51.224 | US$116,96 | 2.335.757 NVC |
| 2226 |  Tapx TAP | US$0,001990 | 0,08% | 0,01% | US$51.178 | - | 25.712.354 TAP |
| 2227 |  HeroFi HEROEGG | US$0,0005835 | 0,61% | -0,60% | US$50.313 | US$21,53 | 86.226.371 HEROEGG |
| 2228 |  Aditus ADI | US$0,0002141 | 6,02% | 14,80% | US$50.126 | US$60.033,00 | 234.110.888 ADI |
| 2229 |  Ubex UBEX | US$0,00001514 | 2,19% | 10,58% | US$50.067 | US$14,18 | 3.306.258.739 UBEX |
| 2230 |  Chirpley CHRP | US$0,001698 | 3,33% | -2,09% | US$48.954 | US$339.035 | 28.824.558 CHRP |
| 2231 |  Evil Coin EVIL | US$0,002320 | 1,92% | 11,75% | US$48.758 | - | 21.020.383 EVIL |
| 2232 |  ArGo ARGO | US$0,005476 | 2,24% | 1,12% | US$48.710 | US$5,77 | 8.895.833 ARGO |
| 2233 |  BEMIL Coin BEM | US$0,00004870 | -3,97% | 4,81% | US$48.695 | US$7.207,74 | 999.981.241 BEM |
| 2234 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.368 | - | 4.807.840 MCC |
| 2235 |  MesChain MES | US$0,00005545 | 4,45% | 39,13% | US$48.521 | US$5,97 | 874.972.732 MES |
| 2236 |  Bitcoin Incognito XBI | US$0,003710 | 2,20% | 301,22% | US$48.344 | - | 13.031.736 XBI |
| 2237 |  POLKARARE PRARE | US$0,004236 | -0,39% | 0,88% | US$48.219 | US$68.618,55 | 11.383.253 PRARE |
| 2238 |  TrezarCoin TZC | US$0,0001687 | -18,46% | -0,67% | US$47.757 | US$315,48 | 283.098.700 TZC |
| 2239 |  Savix SVX | US$0,6228 | 2,59% | 8,64% | US$47.060 | US$42,35 | 75.558 SVX |
| 2240 |  BlitzPick XBP | US$0,0001221 | -0,45% | 3,94% | US$46.720 | US$271,99 | 382.751.935 XBP |
| 2241 |  VEKTOR VEKTOR | US$0,0000001193 | -1,16% | 0,45% | US$46.696 | US$159,51 | 391.306.102.445 VEKTOR |
| 2242 |  Goose Finance EGG | US$0,02655 | 1,11% | 11,02% | US$46.598 | US$10.209,91 | 1.755.130 EGG |
| 2243 |  Scrypta LYRA | US$0,001887 | 1,92% | 11,75% | US$46.522 | - | 24.650.529 LYRA |
| 2244 |  EDUCare EKT | US$0,00006413 | -2,56% | 2,07% | US$46.450 | US$1.138,88 | 724.297.908 EKT |
| 2245 |  Pancake Bunny BUNNY | US$0,09125 | 1,10% | 22,85% | US$46.560 | US$45.350,66 | 510.232 BUNNY |
| 2246 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2247 |  Citadel CTL | US$0,004217 | -2,93% | -2,83% | US$46.261 | - | 10.969.269 CTL |
| 2248 |  HeroesTD HTD | US$0,001085 | -2,59% | -14,16% | US$46.112 | US$535,84 | 42.484.659 HTD |
| 2249 |  AMATEN AMA | US$0,006010 | 0,00% | -0,01% | US$45.505 | - | 7.571.323 AMA |
| 2250 |  Taklimakan Network TAN | US$0,0009853 | 0,00% | 127,25% | US$45.268 | - | 45.942.180 TAN |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.