Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ChronoBase TIK | US$0,3532 | 1,50% | 5,66% | US$141.470 | - | 400.522 TIK |
| 2002 |  Silver Stonks SSTX | US$0,0000001886 | 2,87% | 1,66% | US$141.002 | US$50,73 | 747.566.991.914 SSTX |
| 2003 |  Smartshare SSP | US$0,00001400 | 0,00% | -0,01% | US$140.003 | US$3.535,90 | 10.000.000.000 SSP |
| 2004 |  MODEL-X-coin MODX | US$0,01160 | 1,92% | 11,75% | US$139.762 | - | 12.050.832 MODX |
| 2005 |  Team Vitality Fan Token VIT | US$0,1737 | 5,83% | -0,93% | US$140.770 | US$20.740,40 | 810.204 VIT |
| 2006 |  Wings WINGS | US$0,001394 | -25,81% | -22,54% | US$139.409 | US$16,32 | 99.999.994 WINGS |
| 2007 |  Seigniorage Shares SHARE | US$0,006702 | -4,26% | 1,24% | US$138.614 | US$10.044,58 | 20.683.238 SHARE |
| 2008 |  CoTrader COT | US$0,000007286 | -0,45% | 3,94% | US$137.603 | US$0,4500 | 18.886.520.618 COT |
| 2009 |  Deutsche eMark DEM | US$0,002530 | 1,92% | 123,50% | US$135.766 | - | 53.653.541 DEM |
| 2010 |  Sator SAO | US$0,002458 | 0,38% | -5,51% | US$134.994 | US$18.212,08 | 54.913.292 SAO |
| 2011 |  TradeStars TSX | US$0,009877 | 1,56% | 25,99% | US$133.827 | US$27.190,21 | 13.548.646 TSX |
| 2012 |  Apron Network APN | US$0,001428 | 0,64% | 9,66% | US$133.483 | US$55.854,98 | 93.500.000 APN |
| 2013 |  Indorse Token IND | US$0,003547 | 4,39% | 11,75% | US$132.956 | - | 37.480.419 IND |
| 2014 |  Lethean LTHN | US$0,0001659 | 31,89% | 54,42% | US$132.051 | US$5,91 | 795.787.039 LTHN |
| 2015 |  DinoSwap DINO | US$0,0008488 | 4,03% | 20,75% | US$131.857 | US$17.597,78 | 155.343.820 DINO |
| 2016 |  XcelToken Plus XLAB | US$0,000004110 | 0,49% | -14,31% | US$131.522 | US$1.575,77 | 31.999.840.391 XLAB |
| 2017 |  MenaPay MPAY | US$0,0009700 | 4,19% | -3,01% | US$130.113 | - | 134.138.176 MPAY |
| 2018 |  UGAS UGAS | US$0,0007577 | 1,98% | 5,79% | US$130.109 | US$63.828,62 | 171.719.420 UGAS |
| 2019 |  VisionGame VISION | US$0,002421 | -2,24% | 9,43% | US$129.298 | US$642.254 | 53.415.568 VISION |
| 2020 |  FOTA - Fight Of The Ages FOTA | US$0,01958 | 19,06% | 20,11% | US$128.276 | US$120.828 | 6.550.298 FOTA |
| 2021 |  Creo Engine CREO | US$0,002147 | -2,82% | 0,89% | US$128.625 | US$145.536 | 59.901.869 CREO |
| 2022 |  Alpha Token A | US$0,003676 | 2,07% | 11,10% | US$127.676 | - | 34.731.759 A |
| 2023 |  Royale Finance ROYA | US$0,002121 | 0,17% | -6,49% | US$127.148 | US$1.721,13 | 59.955.954 ROYA |
| 2024 |  Havy HAVY | US$0,00001553 | 2,44% | 9,49% | US$127.310 | - | 8.200.000.000 HAVY |
| 2025 |  Etherland ELAND | US$0,004112 | 2,42% | 13,61% | US$127.556 | US$11,58 | 31.024.196 ELAND |
| 2026 |  DeFi Bids BID | US$0,005466 | 1,03% | 3,82% | US$125.526 | US$1.266,37 | 22.964.266 BID |
| 2027 |  Trollcoin TROLL | US$0,0002109 | 1,92% | 11,75% | US$125.005 | US$0,5200 | 592.810.145 TROLL |
| 2028 |  Beaxy BXY | US$0,0004217 | 1,92% | -25,50% | US$124.816 | - | 295.958.507 BXY |
| 2029 |  MicroBitcoin MBC | US$0,000002600 | 52,05% | 101,54% | US$124.695 | US$141,01 | 47.958.344.687 MBC |
| 2030 |  DomRaider DRT | US$0,0002109 | 1,92% | 11,75% | US$124.728 | - | 591.500.000 DRT |
| 2031 |  Graft GRFT | US$0,0002109 | 1,92% | 11,75% | US$124.725 | - | 591.481.833 GRFT |
| 2032 |  Ethereum Gold Project ETGP | US$0,00002099 | 24,40% | 0,74% | US$124.455 | US$138,95 | 5.930.048.943 ETGP |
| 2033 |  Polis POLIS | US$0,01263 | 4,27% | 1,12% | US$124.163 | US$82,94 | 9.831.891 POLIS |
| 2034 |  Roush Fenway Racing Fan Token ROUSH | US$0,1597 | 3,49% | -4,04% | US$123.764 | US$19.956,62 | 775.006 ROUSH |
| 2035 |  Innovation Blockchain Payment IBP | US$0,0006228 | 2,72% | 13,82% | US$117.093 | US$157.836 | 188.009.206 IBP |
| 2036 |  Actinium ACM | US$0,002741 | 1,92% | 3,77% | US$123.251 | US$41,89 | 44.961.125 ACM |
| 2037 |  Zero ZER | US$0,009911 | -2,24% | -28,69% | US$122.761 | US$12,56 | 12.386.626 ZER |
| 2038 |  BlueCoin BLU | US$0,0002109 | 1,92% | 11,75% | US$121.182 | - | 574.683.675 BLU |
| 2039 |  InvestFeed IFT | US$0,0006326 | 1,92% | 11,75% | US$121.069 | - | 191.381.257 IFT |
| 2040 |  Sakura Bloom SKB | US$0,00004658 | 2,44% | 9,49% | US$120.306 | US$35.993,50 | 2.582.965.294 SKB |
| 2041 |  Bitether BTR | US$0,002109 | 1,92% | 11,75% | US$119.637 | - | 56.735.293 BTR |
| 2042 |  Golden Goose GOLD | US$0,0007099 | -3,11% | 1,98% | US$117.840 | US$2.603,33 | 165.994.209 GOLD |
| 2043 |  ASKO ASKO | US$0,0008819 | 2,44% | -85,37% | US$117.797 | US$395,82 | 133.579.584 ASKO |
| 2044 |  Zebi Token ZEBI | US$0,0001110 | 1,52% | 10,17% | US$117.536 | US$482,54 | 1.058.998.069 ZEBI |
| 2045 |  Internet of Energy Network IOEN | US$0,005837 | 2,84% | -15,11% | US$116.739 | US$17.650,86 | 20.000.000 IOEN |
| 2046 |  EOS TRUST EOST | US$0,00001553 | 2,44% | 9,49% | US$116.734 | - | 7.518.810.122 EOST |
| 2047 |  Energo TSL | US$0,0001930 | 2,50% | 5,46% | US$116.262 | US$11.997,38 | 602.378.920 TSL |
| 2048 |  Bitstar BITS | US$0,005483 | 1,92% | 11,75% | US$115.929 | - | 21.145.111 BITS |
| 2049 |  KeyFi KEYFI | US$0,04321 | 5,62% | 7,60% | US$116.159 | US$107,91 | 2.688.429 KEYFI |
| 2050 |  BitcoinPoS BPS | US$0,01915 | -40,14% | 2,33% | US$114.774 | US$27,40 | 5.994.733 BPS |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.