Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Anchor Neural World ANW | US$0,0007400 | -6,33% | 7,24% | US$203.725 | US$37.903,73 | 275.297.977 ANW |
| 1902 |  Mettalex MTLX | US$0,1815 | -0,41% | -3,06% | US$203.776 | US$21.316,68 | 1.123.003 MTLX |
| 1903 |  UBXS Token UBXS | US$0,02285 | 3,07% | 0,90% | US$203.934 | US$10.799,57 | 8.924.144 UBXS |
| 1904 |  SugarBounce TIP | US$0,01535 | -6,71% | -9,81% | US$203.704 | US$17.875,12 | 13.272.742 TIP |
| 1905 |  Hashgard GARD | US$0,00002030 | -0,74% | 10,73% | US$203.033 | US$13.522,14 | 10.000.000.000 GARD |
| 1906 |  Ideaology IDEA | US$0,01241 | -1,77% | -6,82% | US$202.039 | US$77.753,43 | 16.286.241 IDEA |
| 1907 |  Lokr LKR | US$0,007882 | 2,04% | 2,64% | US$201.999 | US$103.074 | 25.628.273 LKR |
| 1908 |  NIX NIX | US$0,004105 | 2,40% | 9,66% | US$202.101 | - | 49.238.466 NIX |
| 1909 |  MakiSwap MAKI | US$0,002937 | -1,10% | 2,23% | US$202.595 | US$856.620 | 68.971.718 MAKI |
| 1910 |  VIG VIG | US$0,0002013 | 24,23% | 13,79% | US$201.332 | US$419,11 | 1.000.000.000 VIG |
| 1911 |  Myriad XMY | US$0,0001090 | 29,77% | 17,20% | US$200.455 | US$327,74 | 1.838.989.500 XMY |
| 1912 |  Spume Protocol SPUME | US$0,02018 | -0,49% | -12,28% | US$199.806 | US$64.147,84 | 9.903.469 SPUME |
| 1913 |  Safex Cash SFX | US$0,0009751 | 39,30% | 8,33% | US$199.844 | US$272,57 | 204.951.086 SFX |
| 1914 |  Fractal FCL | US$0,01200 | 4,41% | 25,00% | US$199.215 | US$22.448,77 | 16.595.271 FCL |
| 1915 |  Freedomcoin FREED | US$0,03011 | -12,88% | -6,96% | US$198.866 | US$1.062,22 | 6.604.387 FREED |
| 1916 |  CropperFinance CRP | US$0,006973 | 3,04% | 35,41% | US$196.154 | US$78.584,44 | 28.131.000 CRP |
| 1917 |  GoldMint MNTP | US$0,1027 | 2,18% | 10,64% | US$196.614 | - | 1.914.997 MNTP |
| 1918 |  Realio Network RIO | US$0,02968 | 5,14% | -3,41% | US$194.945 | US$117.682 | 6.568.515 RIO |
| 1919 |  SakeToken SAKE | US$0,001903 | -1,66% | -0,67% | US$193.828 | US$12.136,02 | 101.862.352 SAKE |
| 1920 |  PluraCoin PLURA | US$0,0002109 | 80,07% | 94,29% | US$193.437 | US$22,27 | 917.336.885 PLURA |
| 1921 |  Coreto COR | US$0,0008476 | -7,75% | 14,69% | US$193.484 | US$5.841,09 | 228.283.474 COR |
| 1922 |  Golos Blockchain GLS | US$0,0005949 | -4,33% | -4,22% | US$193.006 | US$8,86 | 324.427.983 GLS |
| 1923 |  Refinable FINE | US$0,004688 | 1,96% | 4,72% | US$192.473 | US$14.737,40 | 41.059.833 FINE |
| 1924 |  Rune Shards RXS | US$0,001042 | -0,23% | -3,27% | US$188.847 | US$5,92 | 181.305.040 RXS |
| 1925 |  SiaCashCoin SCC | US$0,000008490 | 0,00% | -0,01% | US$188.286 | US$0,01000 | 22.176.888.617 SCC |
| 1926 |  AmonD AMON | US$0,0002240 | 0,00% | -23,55% | US$188.093 | US$631,09 | 839.681.674 AMON |
| 1927 |  Zenswap Network Token ZNT | US$0,00001553 | 2,44% | 9,49% | US$186.328 | - | 12.001.366.640 ZNT |
| 1928 |  BUZZCoin BUZZ | US$0,000009200 | 2,35% | 8,20% | US$184.000 | - | 20.000.000.000 BUZZ |
| 1929 |  Decentralized Asset Trading Platform DATP | US$0,00001553 | 2,44% | 9,49% | US$183.522 | - | 11.820.620.222 DATP |
| 1930 |  Parachute PAR | US$0,0002084 | 3,86% | -33,20% | US$183.090 | US$53.887,78 | 878.603.675 PAR |
| 1931 |  Ink INK | US$0,0003942 | -0,20% | -7,60% | US$182.891 | US$12.854,10 | 463.910.527 INK |
| 1932 |  Add.xyz ADD | US$0,02188 | 0,00% | -8,46% | US$181.522 | - | 8.296.071 ADD |
| 1933 |  FNDZ FNDZ | US$0,007080 | 1,41% | 2,11% | US$181.095 | US$146.925 | 25.577.382 FNDZ |
| 1934 |  Formation Fi FORM | US$0,002254 | -1,29% | 6,18% | US$179.734 | US$72.786,57 | 79.753.015 FORM |
| 1935 |  Bitspawn SPWN | US$0,0003480 | 0,42% | 11,43% | US$178.921 | US$6.972,48 | 514.118.905 SPWN |
| 1936 |  Pigeoncoin PGN | US$0,00002379 | 1,83% | 1,00% | US$178.756 | US$2.799,53 | 7.514.364.865 PGN |
| 1937 |  Finxflo FXF | US$0,001951 | -0,25% | 5,77% | US$176.640 | US$12.883,17 | 90.529.782 FXF |
| 1938 |  Moola AXPR | US$0,0006315 | 4,81% | 21,03% | US$176.622 | US$5.241,60 | 279.674.001 AXPR |
| 1939 |  Teloscoin TELOS | US$0,001054 | 1,92% | 16,09% | US$176.496 | - | 167.399.821 TELOS |
| 1940 |  OLXA OLXA | US$0,0001287 | 2,02% | 11,34% | US$174.988 | - | 1.359.420.210 OLXA |
| 1941 |  PowerTrade Fuel PTF | US$0,007475 | 3,18% | -12,97% | US$174.243 | US$31.779,01 | 23.311.586 PTF |
| 1942 |  Lead Wallet LEAD | US$0,0003445 | 3,41% | 2,53% | US$174.079 | US$2,59 | 505.310.846 LEAD |
| 1943 |  AdaSwap ASW | US$0,0002374 | -0,51% | 6,91% | US$170.997 | US$16.758,78 | 720.170.360 ASW |
| 1944 |  Famcentral FAM | US$0,01673 | 1,76% | -12,53% | US$171.154 | US$88,37 | 10.233.001 FAM |
| 1945 |  Elamachain ELAMA | US$0,0001900 | 0,00% | -0,01% | US$170.073 | - | 895.102.533 ELAMA |
| 1946 |  Motocoin MOTO | US$0,008646 | 1,92% | 11,75% | US$169.822 | - | 19.642.673 MOTO |
| 1947 |  Freicoin FRC | US$0,002952 | 1,92% | 11,75% | US$169.755 | - | 57.502.113 FRC |
| 1948 |  Gunstar Metaverse GSTS | US$0,005416 | 1,15% | 4,38% | US$169.468 | US$2.260,45 | 31.290.286 GSTS |
| 1949 |  Birdchain BIRD | US$0,0006042 | 0,00% | -0,01% | US$169.064 | US$41.161,23 | 279.797.494 BIRD |
| 1950 |  Inex Project INEX | US$0,00001553 | 2,44% | 9,49% | US$169.073 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.