Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Natus Vincere Fan Token NAVI | US$0,2453 | 2,96% | -7,88% | US$284.226 | US$30.889,29 | 1.158.735 NAVI |
| 1802 |  Dragon Kart KART | US$0,009133 | 4,58% | -0,62% | US$284.697 | US$13.612,18 | 31.172.900 KART |
| 1803 |  YFDAI.FINANCE YF-DAI | US$70,99 | 3,34% | -1,10% | US$282.960 | US$217.648 | 3.986 YF-DAI |
| 1804 |  Vanilla Network VNLA | US$0,4954 | 2,87% | 4,66% | US$280.947 | - | 567.165 VNLA |
| 1805 |  Ninneko NINO | US$0,004331 | 5,19% | 15,29% | US$281.085 | US$21.521,24 | 64.904.273 NINO |
| 1806 |  Yield Optimization Platform & Protocol YOP | US$0,01427 | 0,82% | 4,64% | US$280.002 | US$42.043,26 | 19.618.996 YOP |
| 1807 |  Cappasity CAPP | US$0,0004197 | 2,00% | 22,86% | US$278.388 | US$128.900 | 663.271.025 CAPP |
| 1808 |  Fabwelt WELT | US$0,001208 | -2,94% | 5,47% | US$276.702 | US$387.843 | 228.991.733 WELT |
| 1809 |  Ruff RUFF | US$0,0002799 | 3,28% | 5,21% | US$274.423 | US$250.843 | 980.500.000 RUFF |
| 1810 |  Blockmason Credit Protocol BCPT | US$0,002359 | 2,74% | 2,45% | US$273.997 | - | 116.158.667 BCPT |
| 1811 |  Cook Finance COOK | US$0,0003118 | 4,42% | -3,35% | US$272.396 | US$87.060,57 | 873.630.735 COOK |
| 1812 |  Blockzero Labs XIO | US$0,007455 | 3,26% | 8,40% | US$272.802 | US$369,70 | 36.592.410 XIO |
| 1813 |  Pacoca PACOCA | US$0,002217 | 2,59% | -4,89% | US$272.890 | US$1.324,63 | 123.107.414 PACOCA |
| 1814 |  Dexlab DXL | US$0,005177 | 5,26% | 45,34% | US$271.935 | US$1.695,32 | 52.526.786 DXL |
| 1815 |  BitNautic Token BTNT | US$0,01423 | -4,62% | -32,13% | US$271.553 | US$209,55 | 19.078.647 BTNT |
| 1816 |  Stake DAO SDT | US$0,3822 | 2,62% | 9,04% | US$270.821 | US$94.050,93 | 708.604 SDT |
| 1817 |  Levolution LEVL | US$0,002088 | 1,92% | 6,38% | US$270.717 | US$6,46 | 129.678.864 LEVL |
| 1818 |  XMax XMX | US$0,000009347 | 1,11% | 8,62% | US$269.133 | US$46.638,53 | 28.792.881.608 XMX |
| 1819 |  Club Atletico Independiente CAI | US$0,3194 | 5,17% | 0,20% | US$267.700 | US$33.624,03 | 838.166 CAI |
| 1820 |  Team Heretics Fan Token TH | US$0,6196 | 2,44% | -3,58% | US$267.757 | US$77.130,47 | 432.137 TH |
| 1821 |  Bitteam token BTT | US$0,0005817 | -10,23% | -20,03% | US$268.141 | US$73.051,79 | 460.999.998 BTT |
| 1822 |  YetiCoin YETIC | US$0,000000000304 | -14,32% | -4,92% | US$268.170 | - | 882.267.270.742.345 YETIC |
| 1823 |  Galaxy Fight Club GCOIN | US$0,02006 | 2,53% | -2,81% | US$288.568 | US$12.367,39 | 14.384.463 GCOIN |
| 1824 |  MyWish WISH | US$0,02792 | 2,74% | 2,45% | US$266.538 | - | 9.546.651 WISH |
| 1825 |  WABnetwork WAB | US$0,00001553 | 2,44% | 9,49% | US$263.850 | - | 16.994.541.755 WAB |
| 1826 |  ASPO World ASPO | US$0,003275 | 6,62% | 32,55% | US$261.754 | US$3.940,97 | 79.936.866 ASPO |
| 1827 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 1,18% | 14,47% | US$262.245 | US$555,30 | 13.503.401.024.289.604 WSPP |
| 1828 |  Ceres CERES | US$49,49 | 7,20% | -3,74% | US$272.805 | US$10.038,27 | 5.512 CERES |
| 1829 |  BLink BLINK | US$0,001419 | -1,17% | -2,35% | US$261.612 | US$2.945,66 | 184.347.125 BLINK |
| 1830 |  CannabisCoin CANN | US$0,003374 | 1,92% | 11,75% | US$260.569 | - | 77.231.176 CANN |
| 1831 |  APY.Finance APY | US$0,003917 | -7,46% | 6,07% | US$260.335 | - | 66.469.950 APY |
| 1832 |  SynchroBitcoin SNB | US$0,003272 | 1,05% | 6,11% | US$260.272 | US$5,56 | 79.535.231 SNB |
| 1833 |  Swarm City SWT | US$0,03021 | 2,03% | 11,33% | US$257.849 | - | 8.536.073 SWT |
| 1834 |  WePower WPR | US$0,0003693 | 0,24% | -0,16% | US$254.375 | US$32,08 | 688.808.616 WPR |
| 1835 |  Gamerse LFG | US$0,001336 | 16,38% | -2,69% | US$253.616 | US$57.583,15 | 189.811.891 LFG |
| 1836 |  Legia Warsaw Fan Token LEG | US$0,3736 | 6,45% | 2,01% | US$252.840 | US$46.599,86 | 676.856 LEG |
| 1837 |  Tokes TKS | US$0,001250 | 0,00% | -3,63% | US$250.005 | US$39,25 | 199.999.574 TKS |
| 1838 |  Golff GOF | US$0,02505 | 8,89% | -16,73% | US$250.478 | US$56.762,96 | 9.999.338 GOF |
| 1839 |  APYSwap APYS | US$0,01370 | 0,73% | 5,13% | US$249.187 | US$22.373,86 | 18.191.036 APYS |
| 1840 |  MetaverseX METAX | US$0,08979 | 4,44% | 9,91% | US$246.921 | US$14.000,13 | 2.750.000 METAX |
| 1841 |  Hydro HYDRO | US$0,002238 | -2,82% | 0,75% | US$248.621 | US$3.711,64 | 111.111.111 HYDRO |
| 1842 |  Bottos BTO | US$0,0004540 | -2,70% | 11,73% | US$247.890 | US$12.317,61 | 546.000.153 BTO |
| 1843 |  ACoconut AC | US$0,09230 | 5,25% | 18,02% | US$245.676 | US$3.237,29 | 2.661.650 AC |
| 1844 |  disBalancer DDOS | US$0,03590 | 3,16% | 13,24% | US$242.434 | US$17.252,30 | 6.752.889 DDOS |
| 1845 |  Curecoin CURE | US$0,008854 | 1,92% | -6,10% | US$245.197 | - | 27.692.322 CURE |
| 1846 |  Dinamo Zagreb Fan Token DZG | US$0,3373 | 3,49% | -3,49% | US$244.990 | US$40.755,52 | 726.384 DZG |
| 1847 |  The Corgi of PolkaBridge CORGIB | US$0,000000008385 | -7,00% | -30,29% | US$242.908 | US$19.205,72 | 28.970.127.068.717 CORGIB |
| 1848 |  VelasPad VLXPAD | US$0,01823 | 14,50% | 88,63% | US$242.683 | US$39.291,07 | 13.309.447 VLXPAD |
| 1849 |  Xensor XSR | US$0,00005180 | 0,00% | -0,01% | US$240.426 | US$11.187,26 | 4.641.311.279 XSR |
| 1850 |  CyberMusic CYMT | US$0,00001553 | 2,44% | 9,49% | US$240.646 | - | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.