Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Galaxy Blitz MIT | US$0,1219 | 67,97% | 18,43% | US$437.157 | US$13,43 | 3.587.354 MIT |
| 1652 |  Revolve Games RPG | US$0,009257 | 24,07% | 12,94% | US$435.816 | US$16.314,01 | 47.081.260 RPG |
| 1653 |  MIBR Fan Token MIBR | US$0,4349 | 2,09% | 4,54% | US$435.131 | US$1.015,97 | 1.000.507 MIBR |
| 1654 |  Infinity Games ING | US$0,001610 | -8,25% | -19,67% | US$439.585 | US$942.638 | 272.952.051 ING |
| 1655 |  Everex EVX | US$0,01906 | 20,31% | 83,52% | US$432.701 | US$5.054,71 | 22.700.000 EVX |
| 1656 |  Universidad de Chile Fan Token UCH | US$0,4523 | 4,67% | 0,65% | US$431.969 | US$57.069,71 | 955.149 UCH |
| 1657 |  ZClassic ZCL | US$0,04618 | -1,30% | 11,24% | US$428.876 | US$17,07 | 9.287.024 ZCL |
| 1658 |  Mobility Coin MOBIC | US$0,03437 | -7,22% | -22,81% | US$428.565 | US$10.555,63 | 12.469.872 MOBIC |
| 1659 |  Plasma Finance PPAY | US$0,003469 | -2,17% | -17,22% | US$427.054 | US$1.992,46 | 123.116.295 PPAY |
| 1660 |  Primas PST | US$0,008108 | -0,93% | 5,79% | US$427.231 | US$426.897 | 52.692.565 PST |
| 1661 |  Snetwork SNET | US$0,001780 | 5,33% | 25,52% | US$424.725 | US$17.873,85 | 238.603.999 SNET |
| 1662 |  Grizzly Honey GHNY | US$21,99 | 1,90% | -2,56% | US$427.006 | US$296.472 | 19.416 GHNY |
| 1663 |  Step® STEP | US$0,0004471 | -4,31% | 2,94% | US$424.520 | US$119.622 | 949.505.923 STEP |
| 1664 |  Polker PKR | US$0,002527 | -5,73% | -11,20% | US$422.843 | US$103.842 | 167.320.591 PKR |
| 1665 |  Quark QRK | US$0,001476 | 18,91% | 30,38% | US$421.331 | US$21,66 | 285.440.213 QRK |
| 1666 |  Huobi Pool Token HPT | US$0,00007843 | -3,31% | -59,74% | US$417.915 | US$245,67 | 5.328.601.919 HPT |
| 1667 |  LiquidApps DAPP | US$0,0005879 | 1,04% | -2,38% | US$417.346 | US$109,91 | 709.902.294 DAPP |
| 1668 |  Bitgesell BGL | US$0,02582 | -1,66% | 8,63% | US$417.252 | US$28,66 | 16.157.930 BGL |
| 1669 |  SHIBAVAX SHIBX | US$0,00004232 | 5,72% | 13,02% | US$414.254 | US$42,94 | 9.787.969.900 SHIBX |
| 1670 |  Aitra AITRA | US$0,06284 | 1,92% | 11,75% | US$414.652 | - | 6.598.686 AITRA |
| 1671 |  UniMex Network UMX | US$0,04283 | 3,21% | 9,69% | US$411.872 | US$116,27 | 9.616.700 UMX |
| 1672 |  Merculet MVP | US$0,00009312 | 2,13% | 13,08% | US$408.629 | US$14.974,70 | 4.388.065.443 MVP |
| 1673 |  MicroPets PETS | US$0,00000008147 | 18,01% | 16,73% | US$407.928 | US$18.857,64 | 5.007.120.231.351 PETS |
| 1674 |  Caspian CSP | US$0,0009086 | 2,19% | 10,58% | US$407.990 | US$3.007,08 | 449.036.296 CSP |
| 1675 |  VIBE VIBE | US$0,001565 | 1,37% | 28,25% | US$407.066 | US$41,90 | 260.136.427 VIBE |
| 1676 |  Triall TRL | US$0,02300 | 3,14% | 2,77% | US$406.150 | US$49.670,55 | 17.658.265 TRL |
| 1677 |  X-CASH XCASH | US$0,000006429 | -9,21% | -20,69% | US$403.854 | US$138,99 | 62.820.378.619 XCASH |
| 1678 |  Hedget HGET | US$0,2298 | -17,63% | -1,58% | US$402.467 | US$17.062,82 | 1.751.448 HGET |
| 1679 |  Kcash KCASH | US$0,0009010 | -0,58% | 2,53% | US$401.403 | US$431.209 | 445.499.083 KCASH |
| 1680 |  OnGo FTG | US$0,003470 | -1,39% | 0,67% | US$398.854 | US$187.089 | 114.940.812 FTG |
| 1681 |  Game.com GTC | US$0,0005319 | 1,10% | -20,79% | US$405.000 | US$19.789,35 | 761.444.190 GTC |
| 1682 |  Lightstreams PHT | US$0,008632 | 1,35% | -6,20% | US$398.894 | US$45,39 | 46.209.884 PHT |
| 1683 |  GlobalBoost-Y BSTY | US$0,02210 | -9,93% | 86,69% | US$396.685 | US$1.572,49 | 17.950.579 BSTY |
| 1684 |  Electrify.Asia ELEC | US$0,0007413 | -1,12% | -5,20% | US$392.562 | US$11.197,42 | 529.591.779 ELEC |
| 1685 |  STATERA STA | US$0,005021 | 4,11% | 20,47% | US$396.361 | US$81,07 | 78.942.772 STA |
| 1686 |  Zenfuse ZEFU | US$0,006093 | 1,65% | 1,96% | US$395.444 | US$52,32 | 64.899.301 ZEFU |
| 1687 |  Cheems CHEEMS | US$0,0001656 | -6,11% | 4,12% | US$422.484 | US$8.207,73 | 2.550.834.901 CHEEMS |
| 1688 |  Tokenplace TOK | US$0,003000 | 10,30% | 35,13% | US$386.846 | US$29.199,29 | 128.945.627 TOK |
| 1689 |  Unido EP UDO | US$0,005016 | -1,10% | 5,69% | US$386.195 | US$15.313,47 | 76.995.265 UDO |
| 1690 |  Base Protocol BASE | US$0,7955 | 3,26% | -1,61% | US$382.400 | US$12.002,91 | 480.680 BASE |
| 1691 |  Skrumble Network SKM | US$0,0003775 | 5,07% | 40,98% | US$385.695 | US$18.030,85 | 1.021.680.996 SKM |
| 1692 |  Impossible Finance IF | US$0,06387 | 0,64% | 7,74% | US$383.252 | US$702,80 | 6.000.661 IF |
| 1693 |  Venus BCH vBCH | US$2,48 | 2,16% | 1,65% | US$382.553 | US$1.459,14 | 154.392 vBCH |
| 1694 |  ContentBox BOX | US$0,0002222 | 3,17% | 11,90% | US$382.186 | US$60.351,66 | 1.719.946.327 BOX |
| 1695 |  Odyssey OCN | US$0,00004751 | -22,26% | -3,96% | US$380.065 | US$20.863,02 | 8.000.000.000 OCN |
| 1696 |  Helmet.insure HELMET | US$0,008907 | 2,64% | 4,79% | US$382.201 | US$47.355,98 | 42.910.901 HELMET |
| 1697 |  Rainbow Token RAINBOW | US$0,000000000441 | 4,43% | 1,98% | US$379.607 | US$458,80 | 860.397.837.230.263 RAINBOW |
| 1698 |  Substratum SUB | US$0,0009848 | 6,27% | 33,12% | US$377.196 | US$71,10 | 383.021.000 SUB |
| 1699 |  Alanyaspor Fan Token ALA | US$0,4698 | 4,65% | -2,94% | US$377.579 | US$71.697,15 | 803.687 ALA |
| 1700 |  adbank ADB | US$0,0004154 | 4,32% | 6,26% | US$376.870 | US$694,17 | 907.164.573 ADB |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.