Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SuperLauncher LAUNCH | US$0,1555 | 3,59% | 1,91% | US$736.390 | US$1.140,64 | 4.735.206 LAUNCH |
| 1502 |  NewYorkCoin NYC | US$0,000005080 | 22,76% | 31,42% | US$730.246 | US$199,40 | 143.761.098.438 NYC |
| 1503 |  Duck DAO (DLP Duck Token) DUCK | US$0,02325 | 1,22% | 11,03% | US$728.176 | US$1.161,48 | 31.319.195 DUCK |
| 1504 |  Opacity OPCT | US$0,009042 | 9,53% | 89,40% | US$727.460 | US$258.267 | 80.456.100 OPCT |
| 1505 |  Clube Atlético Mineiro Fan Token GALO | US$0,3233 | 0,76% | 3,86% | US$728.343 | US$72.050,48 | 2.252.730 GALO |
| 1506 |  Tolar TOL | US$0,004955 | -1,76% | 30,96% | US$718.680 | US$10.047,58 | 145.051.916 TOL |
| 1507 |  Dev Protocol DEV | US$0,6392 | 1,71% | 0,29% | US$714.602 | US$229,08 | 1.118.005 DEV |
| 1508 |  Heroes Chained HEC | US$0,02744 | 2,35% | 8,89% | US$705.256 | US$135.274 | 25.699.836 HEC |
| 1509 |  AppCoins APPC | US$0,002944 | 2,44% | 93,48% | US$705.903 | - | 239.805.530 APPC |
| 1510 |  RigoBlock GRG | US$0,2610 | -4,65% | 217,89% | US$704.936 | US$31,34 | 2.701.063 GRG |
| 1511 |  SafeBlast BLAST | US$0,000000004004 | 7,61% | -3,79% | US$702.954 | US$145.059 | 175.553.096.633.449 BLAST |
| 1512 |  COGI COGI | US$0,01138 | 3,15% | -30,00% | US$700.721 | US$5.435,65 | 61.587.047 COGI |
| 1513 |  YOU COIN YOU | US$0,001256 | -0,08% | 0,47% | US$698.503 | US$9.157,16 | 556.120.198 YOU |
| 1514 |  Humaniq HMQ | US$0,003761 | -1,08% | 18,45% | US$698.815 | US$19.712,88 | 185.811.695 HMQ |
| 1515 |  Databroker DTX | US$0,008202 | -9,87% | -9,88% | US$691.090 | US$88,65 | 84.261.289 DTX |
| 1516 |  Tiger King Coin TKING | US$0,000001071 | 4,73% | 7,31% | US$691.875 | US$1.129,95 | 645.999.263.731 TKING |
| 1517 |  Aston Villa Fan Token AVL | US$0,7576 | 1,81% | 4,86% | US$683.763 | US$144.378 | 902.512 AVL |
| 1518 |  Monsterra (MSTR) MSTR | US$0,1436 | -1,30% | -3,75% | US$676.782 | US$333.690 | 4.712.500 MSTR |
| 1519 |  Kalao KLO | US$0,007441 | -4,28% | 5,77% | US$678.010 | US$100.615 | 91.117.804 KLO |
| 1520 |  Mist MIST | US$0,01211 | 0,70% | -2,50% | US$682.556 | US$127.759 | 56.357.088 MIST |
| 1521 |  Pawthereum PAWTH | US$0,0008090 | 2,74% | 13,91% | US$678.618 | - | 838.862.834 PAWTH |
| 1522 |  LOCGame LOCG | US$0,01350 | -0,55% | -6,65% | US$678.058 | US$19.323,74 | 50.209.206 LOCG |
| 1523 |  HempCoin THC | US$0,002530 | 1,92% | 6,43% | US$676.805 | US$37,70 | 267.467.885 THC |
| 1524 |  JulSwap JULD | US$0,001142 | -0,48% | 0,44% | US$676.397 | US$108.412 | 592.166.808 JULD |
| 1525 |  Aston Martin Cognizant Fan Token AM | US$0,4042 | 4,25% | 43,99% | US$671.840 | US$56.403,24 | 1.662.319 AM |
| 1526 |  Birake BIR | US$0,006326 | -7,34% | -35,53% | US$669.945 | US$132,02 | 105.902.792 BIR |
| 1527 |  VIDY VIDY | US$0,00006728 | -2,68% | 3,16% | US$665.314 | US$260.645 | 9.888.864.266 VIDY |
| 1528 |  YOYOW YOYOW | US$0,001250 | 3,82% | 2,79% | US$663.189 | US$4.143,11 | 530.538.681 YOYOW |
| 1529 |  Zloadr ZDR | US$0,1221 | 2,19% | 10,59% | US$662.640 | - | 5.425.706 ZDR |
| 1530 |  NFTY Token NFTY | US$0,002561 | 7,33% | 6,20% | US$656.316 | US$99.979,26 | 256.258.901 NFTY |
| 1531 |  LinkEye LET | US$0,0006468 | -1,46% | 6,97% | US$646.777 | US$4.681,85 | 1.000.000.000 LET |
| 1532 |  Bibox Token BIX | US$0,007614 | -1,51% | -1,62% | US$650.510 | US$19.215.139 | 85.430.525 BIX |
| 1533 |  PlayFuel PLF | US$0,001303 | 2,23% | 8,99% | US$651.724 | - | 500.000.000 PLF |
| 1534 |  Sakura SKU | US$0,01222 | 0,58% | 2,30% | US$647.864 | US$61.656,49 | 53.000.000 SKU |
| 1535 |  Solrise Finance SLRS | US$0,006137 | 9,95% | 35,36% | US$648.690 | US$13.774,41 | 105.702.975 SLRS |
| 1536 |  Props Token PROPS | US$0,001245 | 2,78% | 5,32% | US$639.080 | US$16.233,48 | 513.363.583 PROPS |
| 1537 |  Origin Sport ORS | US$0,002140 | 1,91% | 25,14% | US$642.015 | US$34.227,43 | 299.999.850 ORS |
| 1538 |  Monero Classic XMC | US$0,03337 | -90,90% | -91,60% | US$639.969 | US$12.353,56 | 19.176.436 XMC |
| 1539 |  CyberFi Token CFi | US$0,2662 | 2,19% | 22,24% | US$638.956 | US$7.112,43 | 2.400.000 CFi |
| 1540 |  Zap ZAP | US$0,002685 | 7,27% | 12,38% | US$634.152 | US$7.978,52 | 236.144.465 ZAP |
| 1541 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3808 | 1,84% | 34,17% | US$632.157 | US$261.724 | 1.659.938 SAUBER |
| 1542 |  Thisoption TONS | US$0,1146 | 129,24% | 8,96% | US$632.077 | - | 5.514.569 TONS |
| 1543 |  Young Boys Fan Token YBO | US$0,4612 | 5,54% | 0,64% | US$636.501 | US$55.701,88 | 1.380.111 YBO |
| 1544 |  Global Social Chain GSC | US$0,001319 | 1,08% | 10,24% | US$626.576 | US$118.905 | 475.044.228 GSC |
| 1545 |  QChi QCH | US$0,01896 | 2,13% | 10,86% | US$620.955 | - | 32.756.240 QCH |
| 1546 |  xHashtag XTAG | US$0,02448 | -3,65% | -1,18% | US$615.141 | US$192.589 | 25.133.130 XTAG |
| 1547 |  AGA Token AGA | US$0,05673 | 7,70% | 8,40% | US$615.134 | US$7,60 | 10.842.984 AGA |
| 1548 |  DEXA COIN DEXA | US$0,00002432 | -0,01% | 16,56% | US$608.002 | US$124.628 | 25.000.000.000 DEXA |
| 1549 |  Litex LXT | US$0,0003050 | 3,74% | 18,21% | US$610.014 | US$275.678 | 2.000.000.000 LXT |
| 1550 |  PumaPay PMA | US$0,00001928 | -8,55% | -1,30% | US$611.816 | US$0,8200 | 31.732.432.231 PMA |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.