Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Feathercoin FTC | US$0,004780 | -3,72% | -0,08% | US$1.131.060 | US$192,97 | 236.600.238 FTC |
| 1352 |  BitCore BTX | US$0,06242 | 1,82% | -13,35% | US$1.130.877 | US$154.092 | 18.116.536 BTX |
| 1353 |  Conceal CCX | US$0,05461 | 2,72% | 2,27% | US$1.089.052 | US$756,34 | 19.940.597 CCX |
| 1354 |  Shirtum SHI | US$0,006498 | 4,22% | -4,81% | US$1.129.461 | US$230.771 | 173.823.179 SHI |
| 1355 |  Genaro Network GNX | US$0,001730 | -0,58% | 4,50% | US$1.124.633 | US$124.284 | 650.000.000 GNX |
| 1356 |  Ycash YEC | US$0,08409 | 23,73% | -22,40% | US$1.120.966 | US$482,62 | 13.329.897 YEC |
| 1357 |  Seascape Crowns CWS | US$0,2714 | 5,18% | 7,53% | US$1.100.029 | US$58.933,43 | 4.053.834 CWS |
| 1358 |  Monsta Infinite MONI | US$0,01539 | -4,20% | 2,37% | US$1.096.151 | US$31.147.777 | 71.205.747 MONI |
| 1359 |  Jigstack STAK | US$0,0006205 | 10,17% | 28,78% | US$1.101.855 | US$34.171,28 | 1.775.763.939 STAK |
| 1360 |  OpenWorld OPEN | US$0,02117 | 0,57% | -0,26% | US$1.092.883 | US$1.598,51 | 51.617.956 OPEN |
| 1361 |  Kattana KTN | US$0,3713 | 3,87% | 4,32% | US$1.089.594 | US$15.578,44 | 2.934.738 KTN |
| 1362 |  Furucombo COMBO | US$0,03016 | 1,10% | -6,52% | US$1.087.254 | US$59.347,73 | 36.047.990 COMBO |
| 1363 |  S.C. Corinthians Fan Token SCCP | US$0,3954 | -0,23% | -7,76% | US$1.082.581 | US$113.119 | 2.737.831 SCCP |
| 1364 |  1-UP Platform 1-UP | US$0,01893 | 7,58% | 0,20% | US$1.082.421 | US$5.594,38 | 57.170.994 1-UP |
| 1365 |  Credits CS | US$0,004801 | 3,85% | 10,02% | US$1.072.885 | US$17.964,18 | 223.456.423 CS |
| 1366 |  TRAVA.FINANCE TRAVA | US$0,001187 | 23,48% | 175,07% | US$1.091.871 | US$449.429 | 919.622.658 TRAVA |
| 1367 |  Thorstarter XRUNE | US$0,01336 | 2,93% | 11,87% | US$1.077.967 | US$13.399,45 | 80.689.454 XRUNE |
| 1368 |  High Performance Blockchain HPB | US$0,01479 | 1,80% | 12,41% | US$1.080.541 | US$178.640 | 73.069.950 HPB |
| 1369 |  e-Money NGM | US$0,05419 | -12,25% | -2,39% | US$1.070.848 | US$12.269,52 | 19.760.286 NGM |
| 1370 |  Unifty NIF | US$0,6155 | 0,00% | -0,01% | US$1.069.279 | US$138.951 | 1.737.212 NIF |
| 1371 |  Mrweb Finance AMA | US$0,03573 | 1,33% | -29,65% | US$1.071.935 | US$108.932 | 30.000.000 AMA |
| 1372 |  BlackCoin BLK | US$0,01717 | 4,72% | 20,00% | US$1.062.000 | US$1.069,69 | 61.849.554 BLK |
| 1373 |  42-coin 42 | US$25.304,15 | 1,92% | 11,75% | US$1.062.773 | - | 42 42 |
| 1374 |  DoDreamChain DRM | US$0,005686 | 3,17% | -2,75% | US$1.066.058 | US$11.323,20 | 187.500.000 DRM |
| 1375 |  Autobahn Network TXL | US$0,01579 | 0,31% | 0,77% | US$1.058.983 | US$247,58 | 67.070.793 TXL |
| 1376 |  DAFI Protocol DAFI | US$0,001888 | 3,54% | -6,15% | US$1.056.081 | US$131.403 | 559.230.769 DAFI |
| 1377 |  Billion Happiness BHC | US$20,94 | 2,80% | -5,87% | US$1.047.036 | US$75.131,74 | 50.000 BHC |
| 1378 |  SmartCredit Token SMARTCREDIT | US$0,7718 | 1,11% | 0,95% | US$1.042.092 | US$3.902,43 | 1.350.243 SMARTCREDIT |
| 1379 |  Decimated DIO | US$0,006228 | 0,68% | 2,05% | US$1.040.153 | US$47.371,31 | 167.025.128 DIO |
| 1380 |  OctoFi OCTO | US$1,30 | 4,61% | 1,36% | US$1.036.235 | US$19.709,66 | 797.953 OCTO |
| 1381 |  Gamestarter GAME | US$0,03865 | 0,25% | 17,20% | US$1.033.901 | US$55.785,49 | 26.752.654 GAME |
| 1382 |  PERI Finance PERI | US$0,1198 | -1,48% | 2,86% | US$1.023.196 | US$62.487,76 | 8.540.090 PERI |
| 1383 |  Graviocoin GIO | US$0,01414 | 0,51% | 10,76% | US$1.019.845 | US$332,36 | 72.128.521 GIO |
| 1384 |  Rangers Protocol RPG | US$1,04 | -0,29% | 1,71% | US$1.014.201 | US$825,55 | 972.830 RPG |
| 1385 |  Bitcoin Plus XBC | US$5,06 | -21,05% | 1,92% | US$1.010.981 | US$481,83 | 199.795 XBC |
| 1386 |  RealFevr FEVR | US$0,0006218 | 4,35% | -1,08% | US$1.013.777 | US$12.865,36 | 1.630.328.172 FEVR |
| 1387 |  Defina Finance FINA | US$0,01485 | -2,08% | 1,04% | US$1.007.238 | US$229.248 | 67.819.855 FINA |
| 1388 |  PANTHEON X XPN | US$0,001234 | 7,18% | -21,75% | US$839.933 | US$2.606,51 | 680.786.427 XPN |
| 1389 |  ONSTON ONSTON | US$0,01032 | 2,16% | 4,67% | US$1.004.946 | US$434.778 | 97.408.363 ONSTON |
| 1390 |  Cred LBA | US$0,001017 | -3,25% | -0,90% | US$1.007.567 | US$23.522,65 | 990.410.205 LBA |
| 1391 |  İstanbul Başakşehir Fan Token IBFK | US$1,32 | 11,44% | -1,40% | US$1.003.700 | US$292.140 | 762.595 IBFK |
| 1392 |  SIRIN LABS Token SRN | US$0,002031 | -3,71% | 5,53% | US$998.735 | US$5.671,75 | 491.820.906 SRN |
| 1393 |  Olyverse OLY | US$0,0007407 | 4,14% | 2,65% | US$997.764 | US$19.421,34 | 1.347.029.039 OLY |
| 1394 |  The Midas Touch Gold TMTG | US$0,0001105 | -2,16% | -1,30% | US$985.096 | US$205.795 | 8.911.927.239 TMTG |
| 1395 |  Peony PNY | US$0,002398 | 0,57% | 6,58% | US$983.105 | US$125,83 | 409.919.111 PNY |
| 1396 |  Umbrella Network UMB | US$0,01324 | 4,08% | 63,65% | US$980.871 | US$164.526 | 74.060.182 UMB |
| 1397 |  ThreeFold TFT | US$0,01206 | -0,72% | 1,58% | US$978.847 | US$1.518,98 | 81.181.457 TFT |
| 1398 |  Vexanium VEX | US$0,001333 | -5,27% | 1,47% | US$978.057 | US$136.122 | 733.642.279 VEX |
| 1399 |  Tulip Protocol TULIP | US$1,21 | -5,25% | -2,35% | US$984.569 | US$26.022,01 | 815.206 TULIP |
| 1400 |  PhoenixDAO PHNX | US$0,01311 | -8,94% | -0,67% | US$977.043 | US$320.249 | 74.500.000 PHNX |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.