Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Neighbourhoods NHT | US$0,0002764 | -1,37% | -3,26% | US$2.203.587 | US$65.306,17 | 7.972.813.374 NHT |
| 1152 |  Metaverse ETP ETP | US$0,02662 | -1,11% | 1,52% | US$2.162.519 | US$29.533,62 | 81.229.565 ETP |
| 1153 |  SALT SALT | US$0,02713 | -11,94% | 12,11% | US$2.177.818 | US$16.987,23 | 80.283.615 SALT |
| 1154 |  DAEX DAX | US$0,006136 | -0,06% | 10,83% | US$2.176.156 | US$9.411,96 | 354.666.702 DAX |
| 1155 |  Valencia CF Fan Token VCF | US$0,8574 | 1,80% | 5,62% | US$2.175.515 | US$512.425 | 2.537.451 VCF |
| 1156 |  DuckDaoDime DDIM | US$2,08 | 3,58% | 25,70% | US$2.162.401 | US$80.583,85 | 1.037.793 DDIM |
| 1157 |  Skeb Coin SKEB | US$0,004606 | 3,41% | -0,91% | US$2.150.553 | US$164.830 | 466.900.000 SKEB |
| 1158 |  Rotharium RTH | US$0,5863 | 3,14% | -23,99% | US$2.137.291 | US$621,01 | 3.645.272 RTH |
| 1159 |  SparkPoint SRK | US$0,0002413 | 2,14% | 11,05% | US$2.136.729 | US$104.437 | 8.853.724.090 SRK |
| 1160 |  Throne THN | US$0,005466 | 27,15% | 53,50% | US$2.135.958 | US$115.095 | 390.752.313 THN |
| 1161 |  Polychain Monsters PMON | US$0,6230 | 1,17% | 9,76% | US$2.124.682 | US$229.348 | 3.410.185 PMON |
| 1162 |  Venus DOT vDOT | US$0,1271 | 2,81% | 11,12% | US$2.116.951 | US$197.159 | 16.649.243 vDOT |
| 1163 |  Green Satoshi Token (BSC) GST | US$0,01771 | 2,11% | 7,83% | US$2.116.148 | US$55.996,53 | 119.456.334 GST |
| 1164 |  SmartMesh SMT | US$0,001578 | 2,64% | 54,22% | US$2.115.459 | US$85.491,91 | 1.340.519.343 SMT |
| 1165 |  SIBCoin SIB | US$0,1063 | 1,92% | 2,97% | US$2.103.311 | - | 19.790.761 SIB |
| 1166 |  Digital Fitness DEFIT | US$0,07560 | 4,02% | 9,98% | US$2.102.249 | US$267.999 | 27.806.718 DEFIT |
| 1167 |  SpaceN SN | US$0,4011 | -5,48% | -11,64% | US$2.089.811 | US$11.993,34 | 5.210.000 SN |
| 1168 |  Swingby SWINGBY | US$0,002377 | 3,95% | 12,28% | US$2.116.547 | US$148.370 | 890.326.148 SWINGBY |
| 1169 |  MahaDAO MAHA | US$0,6781 | 6,52% | 12,04% | US$2.086.411 | US$125.531 | 3.076.946 MAHA |
| 1170 |  AME Chain AME | US$0,004148 | 5,51% | 30,25% | US$2.074.153 | US$67.838,81 | 500.000.000 AME |
| 1171 |  SafeMoon Inu SMI | US$0,000002073 | 2,38% | 18,49% | US$2.073.406 | US$45.128,82 | 1.000.000.000.000 SMI |
| 1172 |  ROOBEE ROOBEE | US$0,0005064 | 5,31% | 6,41% | US$2.077.362 | US$900.869 | 4.102.063.740 ROOBEE |
| 1173 |  Primate PRIMATE | US$0,01465 | 3,66% | -5,22% | US$2.066.932 | US$795.183 | 141.087.223 PRIMATE |
| 1174 |  Venus SXP vSXP | US$0,005188 | 1,98% | 6,05% | US$2.057.808 | US$580,80 | 396.674.884 vSXP |
| 1175 |  Lambda LAMB | US$0,001240 | 0,94% | -2,91% | US$2.041.806 | US$391.831 | 1.646.414.198 LAMB |
| 1176 |  Tarot TAROT | US$0,04377 | 5,05% | 4,31% | US$2.057.974 | US$70.088,78 | 47.017.976 TAROT |
| 1177 |  Graphlinq Protocol GLQ | US$0,006051 | 9,10% | 19,45% | US$2.057.200 | US$414.032 | 339.999.895 GLQ |
| 1178 |  DIGG DIGG | US$3.602,73 | -0,56% | 15,81% | US$2.067.704 | US$14.760,46 | 574 DIGG |
| 1179 |  The Coop Network GMD | US$0,009154 | -12,79% | 116,55% | US$1.984.363 | US$13.838.136 | 216.776.861 GMD |
| 1180 |  Convergence CONV | US$0,001225 | 1,09% | -2,57% | US$2.038.194 | US$213.148 | 1.663.854.925 CONV |
| 1181 |  Seele-N SEELE | US$0,002926 | 18,28% | 27,17% | US$2.046.978 | US$981.627 | 699.592.066 SEELE |
| 1182 |  DSLA Protocol DSLA | US$0,0003702 | -0,24% | -15,40% | US$2.032.885 | US$298.132 | 5.491.802.966 DSLA |
| 1183 |  TOWER TOWER | US$0,003114 | 1,07% | 3,46% | US$2.010.408 | US$74.621,99 | 645.520.024 TOWER |
| 1184 |  MetaSoccer MSU | US$0,01729 | -2,07% | -7,40% | US$2.010.725 | US$34.224,92 | 116.279.055 MSU |
| 1185 |  Aurora AOA | US$0,0002012 | -9,90% | -10,08% | US$2.006.507 | US$8.199,13 | 9.975.060.788 AOA |
| 1186 |  All Sports SOC | US$0,001316 | 4,63% | -5,32% | US$1.974.011 | US$322.667 | 1.500.000.000 SOC |
| 1187 |  CONTRACOIN CTCN | US$0,03847 | 3,50% | 6,77% | US$1.912.414 | US$52.340,91 | 49.716.031 CTCN |
| 1188 |  UBIX.Network UBX | US$0,00004207 | -1,58% | 74,03% | US$1.916.448 | US$460.245 | 45.558.153.243 UBX |
| 1189 |  Belt Finance BELT | US$0,1980 | -1,81% | -3,43% | US$1.890.610 | US$264,81 | 9.550.122 BELT |
| 1190 |  SifChain erowan | US$0,0007518 | -2,32% | -3,86% | US$1.886.622 | US$75.899,30 | 2.509.307.307 erowan |
| 1191 |  Smart MFG MFG | US$0,005014 | 0,51% | 8,38% | US$1.866.895 | US$13.712,55 | 372.349.663 MFG |
| 1192 |  Pickle Finance PICKLE | US$0,9735 | 11,19% | 29,05% | US$1.857.450 | US$501.076 | 1.908.030 PICKLE |
| 1193 |  Ferrum Network FRM | US$0,02821 | -1,15% | -2,60% | US$1.854.115 | US$357.411 | 65.717.428 FRM |
| 1194 |  Razor Network RAZOR | US$0,005635 | -3,97% | 1,47% | US$1.849.784 | US$360.807 | 328.245.504 RAZOR |
| 1195 |  unFederalReserve eRSDL | US$0,004186 | -1,34% | -6,86% | US$1.846.015 | US$13.046,74 | 441.029.281 eRSDL |
| 1196 |  Strips Finance STRP | US$0,4468 | -0,87% | 0,30% | US$1.843.540 | US$32.508,80 | 4.125.963 STRP |
| 1197 |  AntiMatter Governance Token MATTER | US$0,05848 | 3,93% | 19,20% | US$1.830.531 | US$262.493 | 31.301.449 MATTER |
| 1198 |  Kripto koin KRIPTO | US$0,0003372 | 22,14% | -7,38% | US$1.827.250 | US$222.125 | 5.419.500.000 KRIPTO |
| 1199 |  Göztepe S.K. Fan Token GOZ | US$0,8389 | 4,73% | 4,25% | US$1.834.742 | US$344.213 | 2.187.179 GOZ |
| 1200 |  Konomi Network KONO | US$0,01824 | 2,20% | 15,09% | US$1.824.368 | US$79.792,90 | 100.000.000 KONO |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.