Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NFT Art Finance NFTART | US$0,000000000123 | 7,25% | 14,70% | US$3.105.363 | US$289.246 | 25.282.174.668.987.600 NFTART |
| 1052 |  BiFi BIFI | US$0,007929 | 2,20% | 13,76% | US$3.097.359 | US$21.648,44 | 390.645.468 BIFI |
| 1053 |  Edgeware EDG | US$0,0004875 | 1,20% | 18,82% | US$3.095.884 | US$93.217,31 | 6.350.167.832 EDG |
| 1054 |  SeedCoin SEED | US$0,9987 | 5,45% | 239,39% | US$3.118.698 | US$113.045 | 3.122.763 SEED |
| 1055 |  Morpheus Labs MITX | US$0,005736 | -0,21% | 48,40% | US$3.011.624 | US$123.159 | 524.999.999 MITX |
| 1056 |  Footballcoin (XFC) XFC | US$0,008150 | 0,39% | -0,14% | US$3.053.656 | US$111.966 | 374.660.526 XFC |
| 1057 |  WOM Protocol WOM | US$0,02884 | 5,02% | 7,95% | US$3.047.413 | US$682.909 | 105.657.976 WOM |
| 1058 |  Modefi MOD | US$0,1936 | 1,31% | -10,58% | US$3.030.940 | US$36.897,83 | 15.659.240 MOD |
| 1059 |  Raven Protocol RAVEN | US$0,0006750 | 0,58% | 14,42% | US$3.033.544 | US$7.082,22 | 4.494.272.006 RAVEN |
| 1060 |  Misbloc MSB | US$0,01517 | -2,86% | -3,82% | US$3.018.476 | US$1.061.403 | 199.015.037 MSB |
| 1061 |  Prism PRISM | US$0,005222 | -0,19% | 20,92% | US$3.013.679 | US$6.745,98 | 577.152.438 PRISM |
| 1062 |  Vivid Labs VID | US$0,01803 | 2,87% | 6,74% | US$2.994.523 | US$45.107,05 | 166.087.301 VID |
| 1063 |  PAC Protocol PAC | US$0,0001708 | -6,80% | -4,93% | US$2.979.607 | US$54.034,78 | 17.442.599.179 PAC |
| 1064 |  Wownero WOW | US$0,04513 | -0,40% | 3,53% | US$2.984.591 | US$6.303,32 | 66.139.439 WOW |
| 1065 |  dHedge DAO DHT | US$0,07906 | -2,92% | 1,17% | US$2.947.286 | US$22.590,56 | 37.278.952 DHT |
| 1066 |  Robonomics.network XRT | US$3,13 | 2,80% | 23,22% | US$2.915.243 | US$363.788 | 930.539 XRT |
| 1067 |  Zigcoin ZIG | US$0,006847 | 0,44% | 5,09% | US$2.886.417 | US$262.237 | 421.534.212 ZIG |
| 1068 |  MAPS MAPS | US$0,06241 | 3,58% | 24,89% | US$2.839.660 | US$78.973,17 | 45.496.728 MAPS |
| 1069 |  Skey Network SKEY | US$0,01556 | -0,69% | 8,32% | US$2.826.879 | US$723.448 | 181.631.354 SKEY |
| 1070 |  v.systems VSYS | US$0,001018 | -2,47% | -5,70% | US$2.800.524 | US$271.213 | 2.749.745.722 VSYS |
| 1071 |  Xend Finance XEND | US$0,02360 | 2,77% | 7,03% | US$2.818.105 | US$71.444,51 | 119.435.249 XEND |
| 1072 |  BHPCoin BHP | US$0,1407 | 2,70% | 0,56% | US$2.839.051 | US$1.993,11 | 20.177.578 BHP |
| 1073 |  GameZone GZONE | US$0,04396 | 30,38% | 149,12% | US$2.808.366 | US$204.186 | 63.890.302 GZONE |
| 1074 |  PointPay PXP | US$0,009212 | 6,47% | 16,57% | US$2.786.705 | US$156.584 | 302.501.090 PXP |
| 1075 |  O3 Swap O3 | US$0,05449 | -10,51% | -3,93% | US$2.804.433 | US$247.219 | 51.468.060 O3 |
| 1076 |  #MetaHash MHC | US$0,0007455 | 3,88% | 7,86% | US$2.778.070 | US$33.444,09 | 3.726.524.727 MHC |
| 1077 |  Life Crypto LIFE | US$0,001053 | 13,44% | 29,25% | US$2.770.872 | US$533.259 | 2.631.194.572 LIFE |
| 1078 |  Swerve SWRV | US$0,1600 | 6,79% | 19,88% | US$2.796.870 | US$337.097 | 17.480.530 SWRV |
| 1079 |  Idle IDLE | US$0,4258 | -1,14% | 72,72% | US$2.754.196 | US$7.818,76 | 6.468.195 IDLE |
| 1080 |  Lithium LITH | US$0,0006888 | -1,86% | -8,74% | US$2.751.159 | US$220.527 | 3.993.843.655 LITH |
| 1081 |  Integral ITGR | US$0,01914 | 0,92% | -20,53% | US$2.746.569 | US$235.784 | 143.463.633 ITGR |
| 1082 |  Hord HORD | US$0,03127 | 21,80% | 95,12% | US$2.746.139 | US$293.970 | 87.815.986 HORD |
| 1083 |  Geojam Token JAM | US$0,003836 | 7,45% | 115,99% | US$2.696.035 | US$359.097 | 702.742.572 JAM |
| 1084 |  Gravity Finance GFI | US$0,007642 | 0,71% | 9,66% | US$2.691.854 | US$2.468,37 | 352.267.212 GFI |
| 1085 |  Onooks OOKS | US$0,2399 | 3,24% | 5,89% | US$2.692.174 | US$66.483,74 | 11.221.615 OOKS |
| 1086 |  Impossible Finance Launchpad IDIA | US$0,05972 | 4,87% | 33,63% | US$2.687.193 | US$12.733,36 | 45.000.000 IDIA |
| 1087 |  ColossusXT COLX | US$0,0002109 | 1,92% | 11,75% | US$2.684.846 | - | 12.732.356.945 COLX |
| 1088 |  ParaSwap PSP | US$0,03678 | -2,79% | 8,79% | US$2.680.696 | US$217.684 | 72.891.000 PSP |
| 1089 |  Stronghold Token SHX | US$0,0004635 | -0,53% | -8,27% | US$2.685.446 | US$39.236,09 | 5.793.905.044 SHX |
| 1090 |  Litecoin Cash LCC | US$0,003421 | -0,22% | -13,91% | US$2.650.545 | US$114,75 | 774.866.387 LCC |
| 1091 |  BlockWallet BLANK | US$0,1363 | 1,52% | -2,37% | US$2.643.712 | US$121.253 | 19.394.814 BLANK |
| 1092 |  Sentivate SNTVT | US$0,0007373 | 2,19% | 10,58% | US$2.643.606 | US$36.886,71 | 3.585.526.279 SNTVT |
| 1093 |  GameCredits GAME | US$0,01460 | -1,37% | 14,63% | US$2.640.153 | US$2.081,72 | 180.809.670 GAME |
| 1094 |  TenX PAY | US$0,01289 | 3,20% | 1,22% | US$2.645.381 | US$16.333,89 | 205.218.256 PAY |
| 1095 |  AXIS Token AXIS | US$0,008200 | 1,61% | -34,32% | US$2.626.604 | US$74,24 | 320.303.188 AXIS |
| 1096 |  ETHPad ETHPAD | US$0,01314 | 30,68% | 362,96% | US$2.619.757 | US$115.411 | 199.427.405 ETHPAD |
| 1097 |  Glitch GLCH | US$0,03298 | -6,30% | -6,34% | US$2.614.594 | US$133.394 | 79.282.952 GLCH |
| 1098 |  Trias Token (new) TRIAS | US$1,63 | 1,04% | 8,11% | US$2.611.201 | US$860.335 | 1.600.000 TRIAS |
| 1099 |  FortKnoxster FKX | US$0,01741 | 0,48% | -16,70% | US$2.611.831 | US$34.188,31 | 150.000.000 FKX |
| 1100 |  Enecuum ENQ | US$0,01275 | -5,88% | -4,13% | US$2.613.086 | US$123.023 | 205.003.677 ENQ |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.