Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TomTomCoin TOMS | US$0,002242 | 5,24% | 0,49% | US$3.712.522 | US$12.919,85 | 1.656.000.000 TOMS |
| 1002 |  Fuse Network FUSE | US$0,06700 | -0,81% | 0,72% | US$3.687.899 | US$272.667 | 55.045.523 FUSE |
| 1003 |  Plian PI | US$0,003750 | 3,30% | 14,01% | US$3.669.041 | US$7.672,42 | 978.393.208 PI |
| 1004 |  Minter Network BIP | US$0,0005400 | 28,00% | 42,16% | US$3.635.851 | US$4.481,51 | 6.733.587.453 BIP |
| 1005 |  Origin Dollar Governance OGV | US$0,004196 | 4,36% | 11,25% | US$3.607.944 | US$824.571 | 859.782.377 OGV |
| 1006 |  Torum XTM | US$0,02145 | -0,06% | 2,48% | US$3.622.187 | US$665.934 | 168.896.597 XTM |
| 1007 |  Oxbull.tech OXB | US$0,5006 | 5,01% | 25,87% | US$3.630.944 | US$15.229,14 | 7.252.785 OXB |
| 1008 |  KARMA KARMA | US$0,0006642 | 1,92% | 11,75% | US$3.620.429 | US$8,48 | 5.450.532.381 KARMA |
| 1009 |  Hamster HAM | US$0,000000001512 | 3,18% | 20,77% | US$3.605.906 | US$1.231.720 | 2.384.230.000.000.000 HAM |
| 1010 |  STAT STAT | US$0,2229 | 2,80% | 0,50% | US$3.593.044 | US$246.576 | 16.117.647 STAT |
| 1011 |  Santiment Network Token SAN | US$0,05686 | -1,73% | 4,97% | US$3.598.789 | US$198,01 | 63.293.579 SAN |
| 1012 |  Populous PPT | US$0,06708 | 9,87% | 6,37% | US$3.572.028 | US$180.154 | 53.252.246 PPT |
| 1013 |  TRVL TRVL | US$0,02990 | 2,46% | 15,82% | US$3.549.996 | US$157.014 | 118.741.784 TRVL |
| 1014 |  SIDUS SIDUS | US$0,0008526 | -3,93% | -5,63% | US$3.507.991 | US$237.885 | 4.114.379.620 SIDUS |
| 1015 |  Dotmoovs MOOV | US$0,004783 | 4,77% | 1,01% | US$3.496.940 | US$511.903 | 731.180.094 MOOV |
| 1016 |  Abyss ABYSS | US$0,01522 | 3,28% | 8,15% | US$3.480.513 | US$101.791 | 228.664.903 ABYSS |
| 1017 |  BABB BAX | US$0,00006979 | -1,76% | 12,86% | US$3.479.154 | US$38.634,17 | 49.853.700.000 BAX |
| 1018 |  Football World Community FWC | US$0,000000000082 | -0,46% | -15,95% | US$3.463.292 | US$938.493 | 42.259.695.518.342.000 FWC |
| 1019 |  InsurAce INSUR | US$0,07669 | -4,49% | 4,34% | US$3.442.667 | US$416.987 | 44.891.926 INSUR |
| 1020 |  SunContract SNC | US$0,02806 | 0,63% | 7,61% | US$3.442.565 | US$266.172 | 122.707.503 SNC |
| 1021 |  BendDAO BEND | US$0,008991 | 2,88% | 55,33% | US$3.438.795 | US$528.782 | 382.458.902 BEND |
| 1022 |  Tokamak Network TON | US$1,25 | 1,03% | 2,88% | US$3.417.190 | US$10.685.895 | 2.727.340 TON |
| 1023 |  OpenOcean OOE | US$0,01733 | -0,09% | 11,51% | US$3.415.986 | US$876.136 | 197.123.846 OOE |
| 1024 |  REVV REVV | US$0,01221 | 0,22% | 6,72% | US$3.397.579 | US$1.275.577 | 278.270.642 REVV |
| 1025 |  SafeMoon SAFEMOON | US$0,000000006056 | 2,88% | 2,83% | US$3.403.599 | US$2,77 | 561.996.634.438.894 SAFEMOON |
| 1026 |  CryptoFranc XCHF | US$1,09 | 2,40% | 1,86% | US$3.392.946 | US$22.884,36 | 3.100.000 XCHF |
| 1027 |  Vesper VSP | US$0,3757 | 2,68% | 18,49% | US$3.364.168 | US$42.685,46 | 8.953.544 VSP |
| 1028 |  Atari Token ATRI | US$0,002271 | 4,80% | 2,04% | US$3.363.240 | US$4.183,55 | 1.481.092.185 ATRI |
| 1029 |  BaaSid BAAS | US$0,0005239 | 1,79% | -8,32% | US$3.352.792 | US$1.216.498 | 6.400.000.000 BAAS |
| 1030 |  KALM KALM | US$0,5916 | 0,63% | -3,10% | US$3.357.317 | US$32.790,95 | 5.674.845 KALM |
| 1031 |  BullPerks BLP | US$0,04096 | 7,26% | 24,69% | US$3.359.393 | US$202.527 | 82.019.285 BLP |
| 1032 |  TOKPIE TKP | US$0,1156 | -16,72% | 1,73% | US$3.320.498 | US$16.602,96 | 28.714.064 TKP |
| 1033 |  Genopets GENE | US$0,7364 | 11,44% | 36,04% | US$3.312.482 | US$131.150 | 4.498.269 GENE |
| 1034 |  OTOCASH OTO | US$0,09000 | 0,00% | -0,01% | US$3.313.931 | - | 36.820.604 OTO |
| 1035 |  NerveNetwork NVT | US$0,01194 | -0,70% | 3,48% | US$3.307.460 | US$42.096,76 | 276.983.684 NVT |
| 1036 |  Mobius MOBI | US$0,006444 | -1,44% | 2,09% | US$3.332.398 | US$18.231,18 | 517.157.817 MOBI |
| 1037 |  GAMEE GMEE | US$0,007962 | 2,96% | 11,42% | US$3.298.669 | US$300.201 | 414.325.963 GMEE |
| 1038 |  Mint Club MINT | US$0,000003131 | 1,73% | -1,24% | US$3.260.094 | US$13.035,87 | 1.041.314.412.631 MINT |
| 1039 |  Muse MUSE | US$6,38 | 5,54% | 1,54% | US$3.246.346 | US$495.489 | 508.554 MUSE |
| 1040 |  Carboncoin CARBON | US$0,0002109 | 1,92% | 11,75% | US$3.245.684 | - | 15.392.022.544 CARBON |
| 1041 |  DECOIN DTEP | US$0,05693 | 1,92% | 11,75% | US$3.234.607 | - | 56.812.933 DTEP |
| 1042 |  DeFine DFA | US$0,05750 | 1,92% | -2,04% | US$3.230.594 | US$177.607 | 56.181.518 DFA |
| 1043 |  YAM V3 YAM | US$0,2175 | 1,52% | 1,75% | US$3.204.503 | US$27.740,78 | 14.732.556 YAM |
| 1044 |  NanoByte Token NBT | US$0,004734 | -0,67% | -1,55% | US$3.195.647 | US$49.855,38 | 675.001.064 NBT |
| 1045 |  Deri Protocol DERI | US$0,01810 | 0,26% | 14,08% | US$3.184.800 | US$59.821,82 | 175.983.954 DERI |
| 1046 |  Portugal National Team Fan Token POR | US$1,03 | 1,75% | 1,02% | US$3.184.857 | US$825.437 | 3.102.537 POR |
| 1047 |  Blocery BLY | US$0,005073 | 1,95% | 4,42% | US$3.149.714 | US$68.402,05 | 620.883.329 BLY |
| 1048 |  Monetha MTH | US$0,007795 | 24,93% | 5,15% | US$3.136.797 | US$440.043 | 402.400.000 MTH |
| 1049 |  GMCoin GMCOIN | US$0,07593 | 0,27% | 2,79% | US$3.127.249 | US$224.500 | 41.183.481 GMCOIN |
| 1050 |  Flamengo Fan Token MENGO | US$0,6795 | 0,01% | 2,99% | US$3.113.732 | US$189.224 | 4.582.686 MENGO |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.