Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  0xBitcoin 0xBTC | US$0,1872 | 0,19% | -2,09% | US$1.816.790 | US$122.446 | 9.706.750 0xBTC |
| 1202 |  RioDeFi RFUEL | US$0,005985 | -0,80% | 2,69% | US$1.813.712 | US$236.480 | 303.050.838 RFUEL |
| 1203 |  Decentral Games ICE ICE | US$0,004046 | -0,41% | -2,60% | US$1.804.929 | US$285.431 | 446.121.403 ICE |
| 1204 |  Green Satoshi Token (ETH) GST | US$0,04587 | -57,77% | -4,48% | US$1.806.794 | US$41.663,71 | 39.388.536 GST |
| 1205 |  Niftyx Protocol SHROOM | US$0,03491 | -0,52% | -18,45% | US$1.794.012 | US$989,69 | 51.386.058 SHROOM |
| 1206 |  Nebulas NAS | US$0,02801 | 3,48% | 2,68% | US$1.786.301 | US$99.662,71 | 63.766.330 NAS |
| 1207 |  PIAS PIAS | US$0,04350 | -17,61% | -23,55% | US$1.784.347 | US$1.478.595 | 41.021.632 PIAS |
| 1208 |  Horizon Protocol HZN | US$0,02585 | 0,31% | 8,96% | US$1.776.137 | US$42.250,74 | 68.707.742 HZN |
| 1209 |  Kommunitas KOM | US$0,001363 | 3,01% | -4,86% | US$1.770.489 | US$919.660 | 1.298.529.523 KOM |
| 1210 |  Lunar LNR | US$0,02373 | 13,49% | -15,24% | US$1.752.141 | US$807.589 | 73.830.967 LNR |
| 1211 |  FREEdom Coin FREE | US$0,0000001767 | -1,59% | 3,99% | US$1.756.374 | US$388.697 | 9.938.989.997.635 FREE |
| 1212 |  Project TXA TXA | US$0,6796 | 24,91% | 7,56% | US$1.745.518 | US$160.029 | 2.568.630 TXA |
| 1213 |  KubeCoin KUBE | US$0,01199 | 4,23% | 21,03% | US$1.747.229 | US$121.592 | 145.719.114 KUBE |
| 1214 |  HoDooi.com HOD | US$0,003572 | 1,21% | 19,68% | US$1.756.975 | US$111.333 | 491.857.217 HOD |
| 1215 |  Bloom BLT | US$0,03077 | 0,00% | 33,38% | US$1.742.617 | - | 56.642.697 BLT |
| 1216 |  Einsteinium EMC2 | US$0,007802 | 1,92% | 18,14% | US$1.740.876 | US$1.084,74 | 223.128.721 EMC2 |
| 1217 |  Degenerator Meme MEME | US$62,13 | -5,16% | 29,09% | US$1.739.577 | US$2.868,61 | 28.000 MEME |
| 1218 |  Fringe Finance FRIN | US$0,002699 | 20,16% | 46,12% | US$1.766.910 | US$279.838 | 654.583.449 FRIN |
| 1219 |  EOS Force EOSC | US$0,001791 | 4,68% | 6,60% | US$1.726.690 | US$41.647,50 | 964.070.125 EOSC |
| 1220 |  Kava Swap SWP | US$0,05092 | 14,86% | 21,65% | US$1.723.977 | US$133.440 | 33.854.166 SWP |
| 1221 |  Public Mint MINT | US$0,01650 | 3,21% | -10,99% | US$1.723.456 | US$4.136,01 | 104.425.953 MINT |
| 1222 |  TENT TENT | US$0,04457 | 2,36% | 9,84% | US$1.723.259 | - | 38.664.688 TENT |
| 1223 |  Raiden Network Token RDN | US$0,02594 | 0,19% | -12,33% | US$1.732.903 | US$17.083,85 | 66.793.931 RDN |
| 1224 |  Ispolink ISP | US$0,0006206 | -0,76% | 2,00% | US$1.710.746 | US$236.036 | 2.756.425.785 ISP |
| 1225 |  Safe Haven SHA | US$0,0005663 | 0,05% | 17,12% | US$1.702.236 | US$162.249 | 3.005.855.396 SHA |
| 1226 |  OneArt 1ART | US$0,01186 | 1,91% | 0,07% | US$1.700.422 | US$72.718,84 | 143.416.035 1ART |
| 1227 |  Landshare LAND | US$0,5111 | 0,29% | 2,13% | US$1.693.442 | US$34.850,77 | 3.313.177 LAND |
| 1228 |  Dingocoin DINGO | US$0,00001683 | 1,56% | 0,94% | US$1.692.569 | US$5.866,58 | 100.574.578.752 DINGO |
| 1229 |  Portion PRT | US$0,003531 | 1,49% | 8,89% | US$1.687.833 | - | 477.963.458 PRT |
| 1230 |  PegNet PEG | US$0,0007556 | 2,41% | 9,66% | US$1.683.409 | US$37,37 | 2.227.955.499 PEG |
| 1231 |  Edgeless EDG | US$0,01377 | -1,32% | 7,51% | US$1.682.497 | US$296,68 | 122.146.967 EDG |
| 1232 |  Xaurum XAUR | US$0,02362 | 0,14% | 8,83% | US$1.681.217 | US$15.886,44 | 71.186.083 XAUR |
| 1233 |  ADAPad ADAPAD | US$0,01433 | 21,03% | 64,35% | US$1.685.326 | US$27.520,26 | 117.642.373 ADAPAD |
| 1234 |  Spain National Fan Token SNFT | US$0,06894 | 5,29% | 6,83% | US$1.678.638 | US$93.695,65 | 24.350.000 SNFT |
| 1235 |  PornRocket PORNROCKET | US$0,000000004262 | 2,86% | 4,32% | US$1.640.477 | US$190,97 | 384.916.864.538.649 PORNROCKET |
| 1236 |  EXMO Coin EXM | US$0,01516 | 1,84% | 7,54% | US$1.627.588 | US$74.389,51 | 107.375.446 EXM |
| 1237 |  Attila ATT | US$0,003592 | -6,09% | 10,80% | US$1.617.629 | US$10.731,75 | 450.382.736 ATT |
| 1238 |  TransferCoin TX | US$0,1948 | 1,92% | 11,75% | US$1.616.493 | - | 8.296.433 TX |
| 1239 |  IQeon IQN | US$0,2950 | 1,33% | 4,94% | US$1.620.014 | US$56.386,89 | 5.491.860 IQN |
| 1240 |  Voxel X Network VXL | US$0,007286 | -8,53% | -12,06% | US$1.605.793 | US$138.301 | 220.380.548 VXL |
| 1241 |  BSCStation BSCS | US$0,01034 | 4,77% | 17,52% | US$1.601.748 | US$220.076 | 154.968.120 BSCS |
| 1242 |  Florin XFL | US$11,60 | 18,86% | -0,20% | US$1.587.892 | US$2.403,66 | 136.914 XFL |
| 1243 |  Idavoll DAO IDV | US$0,001737 | -23,31% | 16,41% | US$1.577.320 | US$20.787,10 | 908.278.318 IDV |
| 1244 |  KamPay KAMPAY | US$0,003845 | 5,60% | 10,23% | US$1.572.947 | US$198.614 | 409.090.982 KAMPAY |
| 1245 |  Big Data Protocol BDP | US$0,03190 | -0,23% | 27,10% | US$1.564.756 | US$484.421 | 49.050.856 BDP |
| 1246 |  New BitShares NBS | US$0,0005988 | -0,47% | 3,67% | US$1.561.483 | US$198.442 | 2.607.670.560 NBS |
| 1247 |  aiRight AIRI | US$0,006090 | 25,28% | 42,73% | US$1.560.624 | US$703.030 | 256.262.565 AIRI |
| 1248 |  ArdCoin ARDX | US$0,005597 | -0,65% | -17,34% | US$1.554.857 | US$44.886,50 | 277.807.957 ARDX |
| 1249 |  MIR COIN MIR | US$0,001960 | -0,20% | 4,02% | US$1.530.409 | US$41.567,20 | 780.627.481 MIR |
| 1250 |  Spartan Protocol SPARTA | US$0,01257 | 1,66% | 0,83% | US$1.547.430 | US$43.094,85 | 123.056.099 SPARTA |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.