Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ZeroSwap ZEE | US$0,02104 | 1,85% | 12,78% | US$1.334.418 | US$272.961 | 63.429.102 ZEE |
| 1302 |  CBC.network CBC | US$0,008548 | 1,06% | 6,19% | US$1.332.272 | US$64.675,45 | 155.864.701 CBC |
| 1303 |  Viacoin VIA | US$0,05736 | 14,09% | 39,43% | US$1.329.213 | US$18.627,19 | 23.174.755 VIA |
| 1304 |  Lightning Bitcoin LBTC | US$0,3418 | 2,41% | 0,93% | US$1.319.555 | US$144.909 | 3.860.808 LBTC |
| 1305 |  suterusu SUTER | US$0,0003404 | 8,72% | -10,41% | US$1.312.326 | US$23.146,40 | 3.855.040.000 SUTER |
| 1306 |  Woodcoin LOG | US$0,1628 | -6,87% | 89,05% | US$1.307.864 | US$58.370,51 | 8.035.193 LOG |
| 1307 |  Achain ACT | US$0,001305 | -0,55% | -1,10% | US$1.304.529 | US$14.416,84 | 999.999.998 ACT |
| 1308 |  Primecoin XPM | US$0,02977 | 1,92% | 13,36% | US$1.301.928 | US$199,00 | 43.726.185 XPM |
| 1309 |  Nyancoin NYAN | US$0,004000 | -55,55% | -42,03% | US$1.291.253 | US$24,05 | 322.805.606 NYAN |
| 1310 |  Don-key DON | US$0,01543 | 8,65% | 43,74% | US$1.289.437 | US$75.899,04 | 83.552.863 DON |
| 1311 |  Wagerr WGR | US$0,005939 | 2,46% | 1,13% | US$1.287.336 | US$1.674,26 | 216.761.204 WGR |
| 1312 |  Polytrade TRADE | US$0,07354 | 1,25% | 2,55% | US$1.275.284 | US$118.774 | 17.340.611 TRADE |
| 1313 |  StrongHands SHND | US$0,00007009 | 0,57% | -19,20% | US$1.273.230 | - | 18.166.184.363 SHND |
| 1314 |  STARSHIP STARSHIP | US$0,06735 | 4,92% | -8,16% | US$1.273.427 | US$2.419,64 | 18.908.258 STARSHIP |
| 1315 |  Pundi X NEM NPXSXEM | US$0,00002841 | 2,44% | 54,13% | US$1.269.621 | - | 44.686.428.753 NPXSXEM |
| 1316 |  AcknoLedger ACK | US$0,01773 | 4,47% | 23,89% | US$1.265.621 | US$657,73 | 71.369.296 ACK |
| 1317 |  CPChain CPC | US$0,003373 | -6,15% | 21,08% | US$1.271.005 | US$90.423,83 | 376.765.852 CPC |
| 1318 |  MetagamZ METAG | US$0,0001255 | -21,19% | -29,35% | US$1.255.044 | US$215.926 | 10.000.000.000 METAG |
| 1319 |  GHOSTPRISM GHOST | US$0,2309 | 1,92% | 11,75% | US$1.246.250 | - | 5.397.347 GHOST |
| 1320 |  Beyond Protocol BP | US$0,007539 | 0,81% | 6,29% | US$1.244.328 | US$41.540,90 | 165.059.723 BP |
| 1321 |  TrueFeedBack TFBX | US$0,0003389 | 4,96% | 3,12% | US$1.240.873 | US$41.941,73 | 3.661.430.200 TFBX |
| 1322 |  Dentacoin DCN | US$0,000002110 | 15,41% | -9,46% | US$1.241.049 | US$268,66 | 588.105.296.887 DCN |
| 1323 |  carVertical CV | US$0,0001628 | 2,17% | 10,65% | US$1.241.648 | US$22.310,34 | 7.625.478.192 CV |
| 1324 |  Eminer EM | US$0,0008071 | -2,84% | 0,78% | US$1.173.946 | US$28.211,72 | 1.454.500.099 EM |
| 1325 |  EpiK Protocol EPK | US$0,009389 | 2,10% | -17,21% | US$1.221.071 | US$136.878 | 130.057.090 EPK |
| 1326 |  PlanetWatch PLANETS | US$0,003812 | -1,32% | 0,23% | US$1.216.835 | US$105.574 | 319.244.116 PLANETS |
| 1327 |  Nabox NABOX | US$0,000005845 | 3,68% | -2,10% | US$1.213.465 | US$164.435 | 207.614.091.935 NABOX |
| 1328 |  Brother Music Platform BMP | US$0,0002755 | 0,87% | 62,26% | US$1.205.448 | US$8.834,21 | 4.375.000.000 BMP |
| 1329 |  DeepOnion ONION | US$0,05268 | 5,01% | 9,06% | US$1.205.710 | US$608,11 | 22.888.033 ONION |
| 1330 |  SPORT SPORT | US$0,04107 | 2,83% | -14,58% | US$1.204.006 | US$6.451,85 | 29.316.736 SPORT |
| 1331 |  Cindicator CND | US$0,0006019 | -9,15% | 43,55% | US$1.203.895 | US$1.083,57 | 2.000.000.005 CND |
| 1332 |  ALLY ALY | US$0,0005261 | 7,24% | 9,87% | US$1.210.058 | US$12.279,34 | 2.300.000.000 ALY |
| 1333 |  B-cube.ai BCUBE | US$0,1016 | 3,69% | 2,21% | US$1.208.825 | US$7.990,13 | 11.901.431 BCUBE |
| 1334 |  CyberVein CVT | US$0,001132 | -7,51% | -0,65% | US$1.199.950 | US$54.921,41 | 1.060.404.496 CVT |
| 1335 |  8PAY 8PAY | US$0,01997 | -5,56% | -19,87% | US$1.198.124 | US$27.964,06 | 60.010.875 8PAY |
| 1336 |  DEEPSPACE DPS | US$0,02269 | 2,46% | -10,14% | US$1.200.263 | US$670,75 | 52.893.498 DPS |
| 1337 |  Fear FEAR | US$0,08727 | -3,42% | 8,38% | US$1.195.608 | US$298.053 | 13.699.704 FEAR |
| 1338 |  Bob's Repair BOB | US$0,006192 | -27,41% | 86,03% | US$1.137.173 | US$128,09 | 183.640.758 BOB |
| 1339 |  Signata SATA | US$0,01666 | 4,00% | 3,49% | US$1.187.089 | US$1.167,51 | 71.260.435 SATA |
| 1340 |  Equalizer EQZ | US$0,03153 | 3,50% | 12,02% | US$1.180.855 | US$60.336,09 | 37.450.000 EQZ |
| 1341 |  XCarnival XCV | US$0,006614 | -0,66% | 2,28% | US$1.172.262 | US$424.865 | 177.250.381 XCV |
| 1342 |  Safex Token SFT | US$0,0006209 | 28,57% | -0,01% | US$1.171.020 | US$0,07000 | 1.885.974.016 SFT |
| 1343 |  FIBOS FO | US$0,001086 | -1,31% | -1,48% | US$1.163.752 | US$15.248,92 | 1.071.593.128 FO |
| 1344 |  Isiklar Coin ISIKC | US$0,2192 | 0,67% | -7,72% | US$1.160.740 | US$157.831 | 5.295.305 ISIKC |
| 1345 |  SENATE SENATE | US$0,02706 | 6,91% | -2,71% | US$1.166.290 | US$143.843 | 43.101.571 SENATE |
| 1346 |  ACENT ACE | US$0,007627 | -3,31% | 6,96% | US$1.136.337 | US$612.469 | 148.985.254 ACE |
| 1347 |  ZMINE ZMN | US$0,005434 | 2,57% | 10,18% | US$1.155.876 | US$18,90 | 212.705.508 ZMN |
| 1348 |  Vabble VAB | US$0,001121 | 3,16% | 7,96% | US$1.149.194 | US$5.751,36 | 1.025.000.000 VAB |
| 1349 |  Oduwacoin OWC | US$0,2701 | 1,92% | 11,75% | US$1.131.509 | US$8.200,42 | 4.188.884 OWC |
| 1350 |  MetaBeat BEAT | US$0,02020 | 0,30% | -0,16% | US$1.140.318 | US$696.236 | 56.450.067 BEAT |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.