Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sumokoin SUMO | US$0,01913 | -1,39% | 42,51% | US$973.011 | US$220.446 | 50.864.166 SUMO |
| 1402 |  NFTrade NFTD | US$0,02975 | 0,91% | 13,29% | US$974.025 | US$59.961,23 | 32.741.175 NFTD |
| 1403 |  TrueChain TRUE | US$0,01227 | 0,18% | 2,77% | US$976.019 | US$10.723,13 | 79.575.543 TRUE |
| 1404 |  CoinMerge (BEP-20) CMERGE | US$0,0002070 | -0,09% | 2,16% | US$975.443 | US$1.586,14 | 4.711.405.935 CMERGE |
| 1405 |  CUTcoin CUT | US$0,005693 | 1,92% | -29,83% | US$970.687 | - | 170.492.411 CUT |
| 1406 |  ChessCoin CHESS | US$0,01792 | 1,92% | 11,75% | US$968.471 | - | 54.032.769 CHESS |
| 1407 |  CryptoBlades SKILL | US$1,05 | 5,94% | 29,26% | US$974.769 | US$90.990,31 | 925.089 SKILL |
| 1408 |  ShowHand HAND | US$0,00001553 | 2,44% | 9,49% | US$961.226 | - | 61.912.434.418 HAND |
| 1409 |  VINchain VIN | US$0,001599 | 2,44% | 9,49% | US$943.663 | US$63.347,31 | 590.108.901 VIN |
| 1410 |  Blocknet BLOCK | US$0,1002 | 5,09% | -19,70% | US$941.078 | US$107,82 | 9.395.537 BLOCK |
| 1411 |  GAMB GMB | US$0,0001872 | -8,91% | 15,84% | US$936.122 | US$34.369,35 | 4.999.999.990 GMB |
| 1412 |  IOI Token IOI | US$0,08535 | -6,12% | -8,54% | US$935.240 | US$129.219 | 10.957.824 IOI |
| 1413 |  HiCoin XHI | US$0,0002109 | 1,92% | 11,75% | US$935.116 | - | 4.434.602.828 XHI |
| 1414 |  WOOF WOOF | US$0,00005318 | 13,80% | 7,18% | US$952.127 | US$36.282,92 | 17.902.999.424 WOOF |
| 1415 |  Unistake UNISTAKE | US$0,004303 | 0,97% | 1,78% | US$933.621 | US$12.370,76 | 216.964.767 UNISTAKE |
| 1416 |  Metrix Coin MRX | US$0,00005174 | 2,14% | -0,88% | US$932.590 | US$272,38 | 18.024.862.758 MRX |
| 1417 |  Ripio Credit Network RCN | US$0,001827 | 0,40% | 19,32% | US$928.820 | US$16.684,32 | 508.404.746 RCN |
| 1418 |  PieDAO DOUGH v2 DOUGH | US$0,06252 | 4,38% | 13,04% | US$924.217 | US$13.256,20 | 14.782.646 DOUGH |
| 1419 |  Waves Enterprise WEST | US$0,02192 | -2,04% | 0,93% | US$919.701 | US$114.073 | 41.965.923 WEST |
| 1420 |  Goldcoin GLC | US$0,02076 | 1,33% | -0,58% | US$906.814 | US$619,04 | 43.681.422 GLC |
| 1421 |  Swop SWOP | US$0,3213 | -0,03% | 10,76% | US$919.731 | US$15.926,00 | 2.862.288 SWOP |
| 1422 |  Tranche Finance SLICE | US$0,04583 | 0,82% | 7,76% | US$916.567 | US$15.652,48 | 20.000.000 SLICE |
| 1423 |  iEthereum IETH | US$0,05099 | 130,33% | 146,81% | US$917.772 | - | 18.000.000 IETH |
| 1424 |  Mogul Productions STARS | US$0,002978 | -5,66% | 12,13% | US$913.287 | US$66.189,14 | 306.657.541 STARS |
| 1425 |  Aurigami PLY | US$0,0004880 | -0,52% | 8,55% | US$911.191 | US$374.036 | 1.867.290.433 PLY |
| 1426 |  Whiteheart WHITE | US$102,25 | 2,14% | 12,84% | US$908.767 | US$17.330,28 | 8.888 WHITE |
| 1427 |  DRIFE DRF | US$0,0009871 | 3,80% | -5,13% | US$910.907 | US$3.116,51 | 922.807.056 DRF |
| 1428 |  OpenLeverage OLE | US$0,01376 | -1,13% | 18,24% | US$907.252 | US$289.079 | 65.956.030 OLE |
| 1429 |  Eden EDEN | US$0,06889 | 21,43% | 21,31% | US$911.600 | US$894.754 | 13.232.627 EDEN |
| 1430 |  Hot Cross HOTCROSS | US$0,007925 | 1,14% | 4,48% | US$901.488 | US$494.994 | 113.749.999 HOTCROSS |
| 1431 |  Chronicle XNL | US$0,01547 | -12,93% | -8,75% | US$902.682 | US$56.363,08 | 58.350.000 XNL |
| 1432 |  AMLT AMLT | US$0,002297 | 0,45% | 4,72% | US$902.158 | US$68,32 | 392.735.243 AMLT |
| 1433 |  HTMLCOIN HTML | US$0,00001698 | 12,37% | 33,90% | US$900.960 | US$1.348,65 | 53.067.332.240 HTML |
| 1434 |  FairGame FAIR | US$0,0009320 | -2,41% | 1,35% | US$894.740 | US$69.609,62 | 960.000.000 FAIR |
| 1435 |  XTRABYTES XBY | US$0,002088 | 1,92% | 12,89% | US$897.665 | - | 430.000.000 XBY |
| 1436 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002088 | 3,56% | 8,86% | US$897.230 | US$113.005 | 429.727.591 WOMBAT |
| 1437 |  SmartCash SMART | US$0,0006331 | 15,09% | 54,37% | US$895.169 | US$751,32 | 1.413.859.298 SMART |
| 1438 |  Decentr DEC | US$0,008250 | -4,46% | -16,58% | US$897.354 | US$91.863,46 | 108.767.633 DEC |
| 1439 |  Rhythm RHYTHM | US$0,00008650 | 2,96% | 6,97% | US$890.767 | US$147,81 | 10.298.365.868 RHYTHM |
| 1440 |  GTONCapital GTON | US$0,2433 | 0,44% | -15,66% | US$883.063 | US$3,33 | 3.630.100 GTON |
| 1441 |  Pawtocol UPI | US$0,003425 | 5,48% | 30,14% | US$883.516 | US$106.572 | 257.924.377 UPI |
| 1442 |  GamesPad GMPD | US$0,01308 | -0,91% | -9,39% | US$881.465 | US$182.730 | 67.400.712 GMPD |
| 1443 |  MAX Exchange Token MAX | US$0,2218 | 2,51% | 1,00% | US$880.698 | US$21.107,58 | 3.971.283 MAX |
| 1444 |  Ancient Raid RAID | US$0,01428 | 23,39% | 26,92% | US$870.654 | US$20.272,48 | 60.964.708 RAID |
| 1445 |  KCCPAD KCCPAD | US$0,006472 | 11,78% | 9,24% | US$881.131 | US$774,98 | 136.144.011 KCCPAD |
| 1446 |  Essentia ESS | US$0,0006108 | 1,70% | -3,17% | US$872.617 | US$15.862,98 | 1.428.668.414 ESS |
| 1447 |  Amazy AZY | US$0,02117 | -0,41% | 5,12% | US$866.423 | US$570.901 | 40.923.921 AZY |
| 1448 |  Phoenixcoin PXC | US$0,009911 | 4,14% | 14,18% | US$870.479 | US$30,22 | 87.831.437 PXC |
| 1449 |  Education Ecosystem LEDU | US$0,003661 | 2,32% | 10,01% | US$866.682 | - | 236.710.413 LEDU |
| 1450 |  DAV Coin DAV | US$0,001245 | 2,20% | 60,46% | US$863.482 | - | 693.650.813 DAV |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.