Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin Atom BCA | US$0,02889 | -26,78% | -1,23% | US$532.103 | US$26,53 | 18.418.931 BCA |
| 1602 |  Bata BTA | US$0,1037 | 512,23% | 12,37% | US$524.139 | - | 5.052.601 BTA |
| 1603 |  eXPerience Chain XPC | US$0,000005771 | 3,14% | 3,08% | US$525.716 | - | 91.090.814.961 XPC |
| 1604 |  SmileyCoin SMLY | US$0,00003285 | 1,76% | -9,01% | US$519.243 | US$11,48 | 15.806.193.400 SMLY |
| 1605 |  Orbitcoin ORB | US$0,1584 | 1,92% | 14,81% | US$510.023 | US$5,37 | 3.220.616 ORB |
| 1606 |  Binamon BMON | US$0,004446 | -0,05% | -13,98% | US$513.255 | US$95.543,18 | 115.453.949 BMON |
| 1607 |  MoneroV XMV | US$0,1877 | 1,92% | 11,75% | US$506.716 | US$3,57 | 2.700.000 XMV |
| 1608 |  Spheroid Universe SPH | US$0,003954 | 5,46% | -6,66% | US$506.116 | US$399,00 | 128.012.048 SPH |
| 1609 |  Paribus PBX | US$0,0009971 | 3,94% | 12,01% | US$504.918 | US$122.482 | 506.393.024 PBX |
| 1610 |  SaTT SATT | US$0,0001560 | 2,75% | -26,70% | US$506.055 | US$5.943,30 | 3.244.898.181 SATT |
| 1611 |  Denarius D | US$0,06088 | 24,24% | 17,16% | US$503.121 | US$582,97 | 8.264.468 D |
| 1612 |  Burency BUY | US$0,002583 | 1,70% | 10,71% | US$500.699 | US$50.203,20 | 193.878.224 BUY |
| 1613 |  PUTinCoin PUT | US$0,0004217 | -12,89% | -21,05% | US$501.339 | US$5,32 | 1.188.750.832 PUT |
| 1614 |  Open Platform OPEN | US$0,0004704 | 3,91% | -3,45% | US$499.411 | US$16.603,72 | 1.061.610.422 OPEN |
| 1615 |  PolkaWar PWAR | US$0,006004 | 6,80% | 27,84% | US$497.260 | US$179.511 | 82.822.168 PWAR |
| 1616 |  ChatCoin CHAT | US$0,0007170 | -1,24% | 6,45% | US$494.742 | US$2.143,94 | 690.000.640 CHAT |
| 1617 |  Sao Paulo FC Fan Token SPFC | US$0,2557 | -0,28% | 1,52% | US$494.004 | US$68.633,35 | 1.932.000 SPFC |
| 1618 |  Ares Protocol ARES | US$0,002207 | 3,73% | 64,41% | US$510.242 | US$31.283,43 | 231.179.222 ARES |
| 1619 |  Everton Fan Token EFC | US$0,5398 | 1,02% | 5,20% | US$493.221 | US$47.155,43 | 913.753 EFC |
| 1620 |  Hakka.Finance HAKKA | US$0,001271 | -1,27% | 10,73% | US$493.203 | US$281,05 | 388.018.276 HAKKA |
| 1621 |  StakeCubeCoin SCC | US$0,04135 | -5,59% | -71,83% | US$492.316 | US$253,81 | 11.905.731 SCC |
| 1622 |  Opium OPIUM | US$0,1182 | 2,37% | 7,27% | US$491.936 | US$16.437,32 | 4.161.204 OPIUM |
| 1623 |  Naka Bodhi Token NBOT | US$0,006940 | 1,09% | -1,39% | US$485.769 | US$11.994,49 | 70.000.000 NBOT |
| 1624 |  Iconic Token ICNQ | US$0,04952 | -2,18% | -25,40% | US$485.783 | US$190,89 | 9.809.346 ICNQ |
| 1625 |  Innova INN | US$0,07000 | 0,00% | 27,62% | US$483.128 | US$14,84 | 6.901.771 INN |
| 1626 |  Supreme Finance HYPE | US$0,0009610 | -4,18% | -5,70% | US$480.511 | US$39.159,25 | 500.000.000 HYPE |
| 1627 |  Hush HUSH | US$0,04009 | 7,65% | 18,03% | US$480.762 | US$434,19 | 11.991.948 HUSH |
| 1628 |  FidexToken FEX | US$0,00001553 | 2,44% | 9,49% | US$480.490 | - | 30.948.335.553 FEX |
| 1629 |  PlotX PLOT | US$0,007216 | 1,22% | -0,26% | US$478.562 | US$67.240,72 | 66.318.562 PLOT |
| 1630 |  Medicalchain MTN | US$0,001498 | 3,55% | 28,03% | US$480.784 | US$16.184,87 | 320.948.761 MTN |
| 1631 |  NextDAO NAX | US$0,0001915 | 2,66% | 11,47% | US$473.691 | US$57.446,43 | 2.473.181.261 NAX |
| 1632 |  PLATINCOIN PLC | US$0,09423 | -3,82% | -2,08% | US$471.260 | US$15.647,74 | 5.001.073 PLC |
| 1633 |  2key.network 2KEY | US$0,006000 | 0,00% | 2,00% | US$470.229 | - | 78.369.697 2KEY |
| 1634 |  Aryacoin AYA | US$0,002929 | 0,91% | -3,24% | US$469.955 | US$7.362,27 | 160.459.559 AYA |
| 1635 |  Nuco.cloud NCDT | US$0,01863 | 0,43% | 5,94% | US$465.811 | US$45.616,40 | 25.000.000 NCDT |
| 1636 |  DAOstack GEN | US$0,009428 | -36,70% | 6,04% | US$462.235 | US$159,45 | 49.029.095 GEN |
| 1637 |  Stably USD USDS | US$0,9992 | 0,02% | -0,01% | US$461.617 | US$6.750,16 | 461.968 USDS |
| 1638 |  Karbo KRB | US$0,04808 | -9,29% | 7,06% | US$461.210 | US$903,42 | 9.592.980 KRB |
| 1639 |  Raze Network RAZE | US$0,003876 | 1,69% | -1,27% | US$460.075 | US$14.604,12 | 118.690.910 RAZE |
| 1640 |  DMarket DMT | US$0,008013 | 1,92% | 14,77% | US$456.113 | - | 56.921.773 DMT |
| 1641 |  Elemon ELMON | US$0,004835 | 4,63% | -1,60% | US$455.845 | US$2.582,18 | 94.275.000 ELMON |
| 1642 |  FYDcoin FYD | US$0,0007157 | 14,32% | 0,39% | US$454.498 | US$0,6700 | 635.025.286 FYD |
| 1643 |  Nafter NAFT | US$0,0009066 | -0,37% | 5,79% | US$453.311 | US$10.359,18 | 500.000.000 NAFT |
| 1644 |  Streamity STM | US$0,01247 | 2,25% | 10,32% | US$448.830 | - | 35.987.749 STM |
| 1645 |  Kaby Arena KABY | US$0,0007309 | -1,19% | -4,03% | US$446.400 | US$6.799,50 | 610.790.391 KABY |
| 1646 |  UTU Protocol UTU | US$0,003567 | -11,16% | -30,04% | US$444.057 | US$6.370,48 | 124.476.610 UTU |
| 1647 |  omchain OMC | US$0,004724 | 2,74% | -0,32% | US$438.439 | US$64.526,15 | 92.808.753 OMC |
| 1648 |  OIN Finance OIN | US$0,01332 | -0,76% | 4,47% | US$439.003 | US$53.162,85 | 32.950.759 OIN |
| 1649 |  WagyuSwap WAG | US$0,008308 | -1,54% | 7,16% | US$450.005 | US$18.751,70 | 54.165.358 WAG |
| 1650 |  Rublix RBLX | US$0,02109 | -0,45% | 8,88% | US$437.577 | US$45,89 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.