Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CryptEx CRX | US$3,87 | 3,04% | 2,74% | US$329.097 | US$162,92 | 85.000 CRX |
| 1752 |  renDOGE RENDOGE | US$0,1058 | -1,98% | -9,06% | US$326.243 | US$2,27 | 3.083.733 RENDOGE |
| 1753 |  MurAll PAINT | US$0,00003593 | -0,60% | 14,00% | US$325.357 | US$41.020,62 | 9.054.440.801 PAINT |
| 1754 |  Apollon Limassol APL | US$0,9799 | 2,69% | -0,84% | US$322.684 | US$121.464 | 329.310 APL |
| 1755 |  Swarm SWM | US$0,004142 | 1,07% | 64,29% | US$323.833 | US$23,23 | 78.189.670 SWM |
| 1756 |  Samsunspor Fan Token SAM | US$0,7435 | 4,39% | 0,32% | US$321.926 | US$93.068,87 | 432.967 SAM |
| 1757 |  Alliance Fan Token ALL | US$0,2530 | 2,46% | 1,86% | US$321.619 | US$41.292,73 | 1.271.450 ALL |
| 1758 |  AirNFTs AIRT | US$0,002877 | 1,69% | 0,77% | US$322.312 | US$2.132,68 | 112.040.000 AIRT |
| 1759 |  Public Index Network PIN | US$0,002109 | 27,40% | -14,04% | US$321.259 | US$41,49 | 152.351.008 PIN |
| 1760 |  Omni OMNI | US$0,5700 | 0,00% | -50,86% | US$320.955 | US$221,04 | 563.078 OMNI |
| 1761 |  TigerCash TCH | US$0,005695 | 0,46% | -9,35% | US$318.927 | US$1.301.204 | 55.999.900 TCH |
| 1762 |  Orient Walt HTDF | US$0,003447 | -68,11% | -65,50% | US$320.363 | US$966,41 | 92.944.196 HTDF |
| 1763 |  AtromG8 AG8 | US$0,007620 | 4,53% | 38,54% | US$320.047 | US$854,67 | 42.000.000 AG8 |
| 1764 |  Professional Fighters League Fan Token PFL | US$0,2427 | 1,36% | -5,19% | US$318.859 | US$30.872,61 | 1.313.612 PFL |
| 1765 |  MotaCoin MOTA | US$0,005693 | 10,08% | 25,72% | US$317.426 | US$2.566,79 | 55.752.962 MOTA |
| 1766 |  GoWithMi GMAT | US$0,0001152 | 3,59% | 1,80% | US$313.761 | US$16.892,67 | 2.723.550.000 GMAT |
| 1767 |  BitcoinHD BHD | US$0,05045 | 24,20% | 11,24% | US$306.895 | US$54.510,10 | 6.083.016 BHD |
| 1768 |  Bezant BZNT | US$0,0003597 | 2,74% | 2,45% | US$315.977 | - | 878.398.685 BZNT |
| 1769 |  Ekta EKTA | US$0,008965 | -5,75% | -22,86% | US$311.716 | US$114.794 | 34.769.778 EKTA |
| 1770 |  Pakcoin PAK | US$0,004584 | -6,57% | 0,31% | US$314.442 | US$3.326,95 | 68.594.750 PAK |
| 1771 |  eosDAC EOSDAC | US$0,0004748 | 17,90% | 19,64% | US$313.753 | US$17.095,57 | 660.755.177 EOSDAC |
| 1772 |  DATA DTA | US$0,00002722 | -6,71% | 22,05% | US$313.037 | US$203.417 | 11.499.999.989 DTA |
| 1773 |  AnRKey X $ANRX | US$0,001586 | 0,77% | 7,62% | US$313.131 | US$733,17 | 197.401.604 $ANRX |
| 1774 |  BiblePay BBP | US$0,0001223 | -6,17% | -12,41% | US$312.239 | US$1.489,04 | 2.552.987.248 BBP |
| 1775 |  ShopNEXT NEXT | US$0,03425 | -6,31% | -32,76% | US$311.367 | US$41.230,05 | 9.091.447 NEXT |
| 1776 |  Digital Reserve Currency DRC | US$0,0003104 | 2,09% | 10,51% | US$310.369 | US$821,29 | 1.000.000.000 DRC |
| 1777 |  LaunchZone LZ | US$0,1308 | -0,31% | 1,04% | US$309.750 | US$39.945,17 | 2.367.485 LZ |
| 1778 |  Waletoken WTN | US$0,00001553 | 2,44% | 9,49% | US$309.249 | - | 19.918.713.667 WTN |
| 1779 |  Jarvis Network JRT | US$0,01059 | 12,66% | -4,39% | US$307.045 | US$102.858 | 29.005.880 JRT |
| 1780 |  Vidulum VDL | US$0,01796 | 0,69% | -11,16% | US$306.525 | US$567,02 | 17.071.231 VDL |
| 1781 |  TripCandy CANDY | US$0,001468 | 3,24% | 2,94% | US$307.313 | US$458,80 | 209.382.822 CANDY |
| 1782 |  AstroSwap ASTRO | US$0,0007191 | 4,99% | -0,93% | US$308.091 | US$19.787,29 | 428.462.821 ASTRO |
| 1783 |  Blockpass PASS | US$0,001816 | 2,56% | 4,87% | US$303.733 | US$1.268,22 | 167.223.762 PASS |
| 1784 |  EarthFund 1EARTH | US$0,004123 | 9,01% | -21,33% | US$299.941 | US$511.846 | 72.754.338 1EARTH |
| 1785 |  Hunter Token HNTR | US$0,004628 | 0,16% | -3,36% | US$301.389 | US$55.145,86 | 65.125.000 HNTR |
| 1786 |  Drops Ownership Power DOP | US$0,2561 | -7,84% | 4,29% | US$301.206 | US$82.535,24 | 1.176.034 DOP |
| 1787 |  NANJCOIN NANJ | US$0,00001553 | 2,44% | 9,49% | US$300.604 | - | 19.361.889.557 NANJ |
| 1788 |  Darwinia Commitment Token KTON | US$6,79 | 5,82% | 9,46% | US$298.669 | US$38.854,05 | 43.993 KTON |
| 1789 |  Kangal KANGAL | US$0,000002980 | -5,79% | 3,67% | US$297.994 | US$2.159,20 | 100.000.000.000 KANGAL |
| 1790 |  Wonderman Nation WNDR | US$0,02089 | 0,35% | -0,13% | US$296.912 | US$68.337,61 | 14.215.495 WNDR |
| 1791 |  OtterClam Finance CLAM | US$2,35 | 0,40% | 4,57% | US$296.663 | US$957,96 | 126.082 CLAM |
| 1792 |  PRivaCY Coin PRCY | US$0,03486 | -5,37% | 172,84% | US$295.626 | US$102.855 | 8.479.255 PRCY |
| 1793 |  DeHive DHV | US$0,07315 | -1,84% | 4,26% | US$294.024 | US$16.040,11 | 4.019.375 DHV |
| 1794 |  SHOPX SHOPX | US$0,01016 | 1,14% | 4,01% | US$291.610 | US$203.586 | 28.695.751 SHOPX |
| 1795 |  Evedo EVED | US$0,02003 | 46,71% | 51,66% | US$294.017 | US$69.162,17 | 14.677.017 EVED |
| 1796 |  Stobox Token STBU | US$0,007054 | 24,48% | 98,17% | US$288.953 | US$24.262,17 | 40.961.579 STBU |
| 1797 |  Float Protocol (Bank) BANK | US$1,04 | -0,21% | -6,52% | US$287.970 | US$14.855,49 | 275.937 BANK |
| 1798 |  Tycoon TYC | US$0,003641 | 1,37% | -2,01% | US$286.974 | US$3.883,65 | 78.815.560 TYC |
| 1799 |  Millonarios FC Fan Token MFC | US$0,4254 | 4,43% | 3,21% | US$287.379 | US$52.758,08 | 675.511 MFC |
| 1800 |  Link Machine Learning LML | US$0,002380 | -0,89% | 8,60% | US$285.567 | US$184,94 | 120.000.000 LML |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.