Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ETHA Lend ETHA | US$0,01775 | -1,42% | -3,07% | US$166.173 | US$70.360,25 | 9.359.425 ETHA |
| 1952 |  ODIN PROTOCOL ODIN | US$0,009501 | -0,09% | -0,82% | US$165.976 | US$276,89 | 17.468.925 ODIN |
| 1953 |  Blue Protocol BLUE | US$0,004531 | 2,20% | 10,53% | US$166.028 | - | 36.645.278 BLUE |
| 1954 |  Polinate POLI | US$0,001077 | 1,99% | 26,10% | US$166.179 | US$13.981,96 | 154.294.330 POLI |
| 1955 |  Coinsbit Token CNB | US$0,0001242 | 17,08% | -36,07% | US$165.349 | US$8,92 | 1.331.266.628 CNB |
| 1956 |  PlayGame PXG | US$0,0001650 | -0,60% | 1,22% | US$164.983 | US$851,56 | 999.875.000 PXG |
| 1957 |  Etherparty FUEL | US$0,0001638 | -0,68% | -5,36% | US$163.766 | US$15.978,58 | 1.000.000.000 FUEL |
| 1958 |  MediShares MDS | US$0,0001255 | 3,29% | 11,72% | US$164.474 | US$13.144,73 | 1.310.099.624 MDS |
| 1959 |  BOMB BOMB | US$0,1836 | 10,73% | 15,31% | US$163.474 | US$122.206 | 890.282 BOMB |
| 1960 |  IXT IXT | US$0,004555 | -4,90% | 2,62% | US$162.960 | US$0,8100 | 35.778.844 IXT |
| 1961 |  Novara Calcio Fan Token NOV | US$0,4612 | 3,78% | 1,20% | US$162.685 | US$56.987,68 | 352.746 NOV |
| 1962 |  Zoracles ZORA | US$28,85 | -10,98% | -5,87% | US$157.584 | US$5.157,27 | 5.463 ZORA |
| 1963 |  Stealth XST | US$0,004000 | 0,00% | -0,01% | US$158.523 | - | 39.630.019 XST |
| 1964 |  Friendz FDZ | US$0,0003073 | -0,25% | 4,92% | US$158.596 | US$60.857,81 | 516.152.388 FDZ |
| 1965 |  xRhodium XRC | US$0,1271 | 2,24% | 13,97% | US$158.813 | US$51,70 | 1.249.615 XRC |
| 1966 |  Remme REM | US$0,0001577 | -1,23% | -4,22% | US$157.677 | US$58.500,57 | 1.000.000.000 REM |
| 1967 |  Power Index Pool Token PIPT | US$0,7836 | -1,51% | 24,35% | US$156.625 | US$451,30 | 199.884 PIPT |
| 1968 |  ByteNext BNU | US$0,009077 | 2,87% | 1,09% | US$156.582 | - | 17.250.000 BNU |
| 1969 |  My Master War MAT | US$0,004046 | -6,52% | -25,83% | US$156.515 | US$16.164,48 | 38.685.095 MAT |
| 1970 |  BitTube TUBE | US$0,0004217 | 1,92% | 11,75% | US$153.644 | US$9,43 | 364.314.481 TUBE |
| 1971 |  Lucretius LUC | US$0,0006639 | -5,02% | 70,46% | US$162.593 | US$103.509 | 244.923.666 LUC |
| 1972 |  FintruX Network FTX | US$0,001610 | -0,45% | 8,69% | US$152.932 | US$77,12 | 95.000.000 FTX |
| 1973 |  FansTime FTI | US$0,00005368 | 0,56% | 1,36% | US$152.983 | US$223.767 | 2.850.000.000 FTI |
| 1974 |  Leverj Gluon L2 | US$0,0004923 | 1,22% | 19,27% | US$152.477 | US$146,04 | 309.746.114 L2 |
| 1975 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 1976 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001200 | 2,87% | 5,12% | US$152.329 | - | 126.901.359 FOUR |
| 1977 |  Masari MSR | US$0,008856 | -0,45% | 6,67% | US$151.818 | US$40,20 | 17.142.056 MSR |
| 1978 |  WeTrust TRST | US$0,001635 | -0,45% | 3,94% | US$150.682 | US$2,13 | 92.147.500 TRST |
| 1979 |  PWR Coin PWR | US$0,00001553 | 2,44% | 9,49% | US$150.047 | - | 9.664.500.811 PWR |
| 1980 |  Color Platform CLR | US$0,001090 | 0,00% | -0,01% | US$149.584 | US$1,48 | 137.230.262 CLR |
| 1981 |  Cryptonite XCN | US$0,0002109 | 1,92% | 11,75% | US$149.401 | - | 708.506.520 XCN |
| 1982 |  IHT Real Estate Protocol IHT | US$0,0001505 | -0,02% | -1,82% | US$148.877 | US$11.575,61 | 989.061.136 IHT |
| 1983 |  DINGO TOKEN DINGO | US$0,000000000963 | 5,60% | -9,58% | US$149.240 | US$51.460,28 | 155.033.255.419.016 DINGO |
| 1984 |  SpaceFalcon FCON | US$0,00005558 | 10,29% | 3,30% | US$148.028 | US$311.413 | 2.663.187.786 FCON |
| 1985 |  DopeCoin DOPE | US$0,001265 | 1,92% | 11,75% | US$147.833 | - | 116.845.228 DOPE |
| 1986 |  Orion Money ORION | US$0,001553 | 3,76% | 16,16% | US$147.552 | US$15.746,71 | 95.000.673 ORION |
| 1987 |  TouchCon TOC | US$0,0009315 | 0,77% | 7,70% | US$147.555 | US$1.286,33 | 158.400.100 TOC |
| 1988 |  Neural Protocol NRP | US$0,00001553 | 2,44% | 9,49% | US$147.462 | - | 9.497.994.014 NRP |
| 1989 |  Bounty0x BNTY | US$0,0006281 | -1,68% | 12,72% | US$146.171 | US$17.363,71 | 232.720.097 BNTY |
| 1990 |  Levante U.D. Fan Token LEV | US$0,5104 | 5,07% | -0,93% | US$145.977 | US$5.492,72 | 286.008 LEV |
| 1991 |  Planet Inverse XIV | US$0,004379 | 12,23% | 35,04% | US$146.407 | US$321.555 | 33.435.498 XIV |
| 1992 |  Lepasa LEPA | US$0,02335 | 2,43% | 5,47% | US$147.087 | US$22.651,73 | 6.297.959 LEPA |
| 1993 |  Zeepin ZPT | US$0,0002906 | -3,48% | 3,75% | US$145.302 | US$16.871,52 | 500.000.000 ZPT |
| 1994 |  Netko NETKO | US$0,009067 | 1,92% | 11,75% | US$144.251 | - | 15.908.890 NETKO |
| 1995 |  Content Neutrality Network CNN | US$0,000003690 | 1,34% | 8,65% | US$144.047 | US$23,87 | 39.035.223.816 CNN |
| 1996 |  Connectome CNTM | US$0,1192 | -0,51% | 34,76% | US$144.328 | US$494.319 | 1.210.675 CNTM |
| 1997 |  Nerva XNV | US$0,008435 | 1,92% | 94,35% | US$143.540 | - | 17.017.723 XNV |
| 1998 |  Hertz Network HTZ | US$0,00002730 | 2,60% | -9,91% | US$142.998 | US$25,87 | 5.238.410.649 HTZ |
| 1999 |  Kurrent KURT | US$0,002320 | 1,92% | 11,75% | US$142.339 | - | 61.364.813 KURT |
| 2000 |  Qbao QBT | US$0,002163 | 1,09% | -0,92% | US$141.333 | US$15.287,62 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.