Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Donut DONUT | US$0,0007538 | 2,95% | -9,51% | US$90.726 | US$45,02 | 120.355.919 DONUT |
| 2102 |  Argon ARGON | US$0,0009227 | 20,08% | 14,32% | US$90.346 | US$118.190 | 97.918.986 ARGON |
| 2103 |  ORAO Network ORAO | US$0,002263 | 7,52% | -4,37% | US$89.138 | US$142.134 | 39.397.668 ORAO |
| 2104 |  Asch XAS | US$0,0009540 | 2,14% | 2,91% | US$89.063 | - | 93.355.331 XAS |
| 2105 |  MIB Coin MIB | US$0,0004700 | -0,21% | -5,25% | US$89.057 | US$10,49 | 189.478.319 MIB |
| 2106 |  TERA TERA | US$0,0001054 | 1,92% | 11,75% | US$89.061 | US$3,25 | 844.711.128 TERA |
| 2107 |  Rage Fan RAGE | US$0,001554 | -5,58% | 17,66% | US$88.121 | US$10.419,09 | 56.719.938 RAGE |
| 2108 |  Gems GEM | US$0,00007304 | 0,05% | 8,35% | US$87.886 | US$4.140,70 | 1.203.292.896 GEM |
| 2109 |  EveryCoin EVY | US$0,000009334 | -0,09% | -10,97% | US$87.548 | US$1.938,17 | 9.380.000.000 EVY |
| 2110 |  ZENZO ZNZ | US$0,002924 | 2,06% | -29,57% | US$86.745 | - | 29.667.006 ZNZ |
| 2111 |  Cobinhood COB | US$0,0002109 | 1,92% | 11,75% | US$86.667 | - | 410.999.847 COB |
| 2112 |  MEDIA EYE NFT Portal eYe | US$0,0009302 | 4,47% | 2,33% | US$86.495 | US$51.038,64 | 92.990.540 eYe |
| 2113 |  Bitcoin Confidential BC | US$0,00001164 | 3,28% | 17,11% | US$85.735 | US$92,79 | 7.365.901.523 BC |
| 2114 |  Cryptojacks CJ | US$0,0002109 | 1,92% | 11,75% | US$85.732 | - | 406.568.581 CJ |
| 2115 |  BBSCoin BBS | US$0,0000008423 | 1,76% | -2,01% | US$85.562 | - | 101.578.614.878 BBS |
| 2116 |  Spaceswap SHAKE SHAKE | US$111,98 | 1,88% | 5,11% | US$84.990 | US$10.724,58 | 759 SHAKE |
| 2117 |  KanadeCoin KNDC | US$0,00001553 | 2,44% | 9,49% | US$84.941 | - | 5.471.056.500 KNDC |
| 2118 |  Expanse EXP | US$0,004499 | -1,14% | -8,29% | US$84.613 | US$434,69 | 18.805.100 EXP |
| 2119 |  Tourist Token TOTO | US$0,00001553 | 2,44% | 9,49% | US$84.355 | - | 5.433.323.630 TOTO |
| 2120 |  Snowball SNOB | US$0,01556 | 2,53% | 6,87% | US$83.980 | US$12,27 | 5.396.067 SNOB |
| 2121 |  Mytheria MYRA | US$0,004354 | 0,45% | -4,98% | US$82.294 | US$376.068 | 18.898.630 MYRA |
| 2122 |  Blockchain Cuties Universe Governance BCUG | US$0,06090 | -1,25% | -27,48% | US$83.909 | US$361,70 | 1.377.892 BCUG |
| 2123 |  ROCKI ROCKI | US$0,01043 | 1,23% | -8,13% | US$84.075 | US$42.519,69 | 8.057.237 ROCKI |
| 2124 |  NativeCoin N8V | US$0,003374 | 1,92% | 11,75% | US$83.703 | - | 24.809.180 N8V |
| 2125 |  DecentBet DBET | US$0,0004428 | 1,92% | 11,75% | US$83.531 | US$15,75 | 188.632.973 DBET |
| 2126 |  Robust Token RBT | US$3,43 | 16,26% | 15,73% | US$82.031 | US$1.380,45 | 23.905 RBT |
| 2127 |  Agrello DLT | US$0,0006326 | 1,92% | 11,75% | US$81.651 | US$9.726,31 | 129.071.019 DLT |
| 2128 |  TagCoin TAG | US$0,01265 | 1,92% | 11,75% | US$81.402 | - | 6.433.866 TAG |
| 2129 |  Nyzo NYZO | US$0,006825 | 2,43% | 8,18% | US$81.354 | US$14.196,41 | 11.919.651 NYZO |
| 2130 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | -0,01% | US$80.496 | - | 670.780.889 COSM |
| 2131 |  Shadow Token SHDW | US$0,01139 | 1,92% | 11,75% | US$79.708 | - | 7.000.000 SHDW |
| 2132 |  VouchForMe IPL | US$0,0003243 | 2,36% | 7,61% | US$79.677 | - | 245.661.176 IPL |
| 2133 |  KIMCHI.finance KIMCHI | US$0,00002094 | 2,74% | 9,16% | US$79.478 | - | 3.795.034.800 KIMCHI |
| 2134 |  Aluna.Social ALN | US$0,002078 | -14,37% | -7,61% | US$78.371 | US$23.675,74 | 37.716.866 ALN |
| 2135 |  Coldstack CLS | US$0,05173 | -0,96% | -10,30% | US$77.846 | US$77.119,97 | 1.504.975 CLS |
| 2136 |  ION ION | US$0,004214 | 0,43% | -32,80% | US$77.083 | US$0,5400 | 18.290.492 ION |
| 2137 |  Sentinel Chain SENC | US$0,0003905 | 2,61% | 4,09% | US$77.041 | US$15.925,35 | 197.269.666 SENC |
| 2138 |  Synthetify SNY | US$0,01363 | 1,49% | 2,53% | US$76.674 | US$74.604,64 | 5.625.000 SNY |
| 2139 |  Spaceswap MILK2 MILK2 | US$0,01045 | 26,91% | -11,46% | US$77.058 | US$1.398,33 | 7.376.937 MILK2 |
| 2140 |  Vodra VDR | US$0,0005347 | -8,86% | -25,67% | US$76.541 | US$14.449,32 | 143.144.036 VDR |
| 2141 |  Elpis Battle EBA | US$0,003427 | 1,23% | 1,22% | US$75.994 | US$327,47 | 22.172.718 EBA |
| 2142 |  Flixxo FLIXX | US$0,0008981 | -0,45% | 3,94% | US$75.728 | US$19,82 | 84.323.675 FLIXX |
| 2143 |  Jetcoin JET | US$0,005889 | 4,43% | -46,42% | US$75.187 | US$37.128,00 | 12.768.025 JET |
| 2144 |  Enigma ENG | US$0,005415 | 0,18% | 15,89% | US$75.223 | US$108.368 | 13.891.797 ENG |
| 2145 |  Double-A Chain AAC | US$0,0003000 | -0,66% | 14,93% | US$75.002 | US$138.350 | 250.000.000 AAC |
| 2146 |  Swap XWP | US$0,004639 | 13,82% | 18,77% | US$74.967 | US$5,45 | 16.159.844 XWP |
| 2147 |  PKG Token PKG | US$0,000008329 | 2,24% | 9,10% | US$74.703 | - | 8.969.257.745 PKG |
| 2148 |  Nsure.Network NSURE | US$0,01315 | 5,27% | 6,97% | US$74.530 | US$123.891 | 5.668.964 NSURE |
| 2149 |  Sypool SYP | US$0,001139 | 2,55% | -8,98% | US$74.449 | US$51.602,76 | 65.364.660 SYP |
| 2150 |  MyBit MYB | US$0,0004674 | -9,03% | 30,98% | US$73.464 | US$394,17 | 157.187.027 MYB |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.