Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rise RISE | US$0,0003490 | 0,00% | -10,98% | US$72.730 | US$0,01000 | 208.391.978 RISE |
| 2152 |  Signature Chain SIGN | US$0,00009493 | -3,40% | -5,68% | US$72.694 | - | 765.779.225 SIGN |
| 2153 |  Kingdom Game 4.0 KDG | US$0,0007348 | 1,15% | -2,49% | US$72.594 | US$10.557,24 | 98.793.771 KDG |
| 2154 |  ShoeFy SHOE | US$0,005583 | -21,27% | 44,41% | US$72.654 | US$38.754,02 | 13.013.747 SHOE |
| 2155 |  Cryptopolis CPO | US$0,004916 | 2,05% | -12,77% | US$72.479 | US$28.366,58 | 14.742.256 CPO |
| 2156 |  Azuki AZUKI | US$0,006376 | 2,99% | 1,17% | US$71.952 | US$5,51 | 11.284.984 AZUKI |
| 2157 |  Non-Fungible Yearn NFY | US$0,7430 | 3,21% | 15,35% | US$70.876 | US$7,97 | 95.392 NFY |
| 2158 |  Titan Coin TTN | US$0,00007763 | 2,44% | -8,76% | US$70.705 | US$0,3200 | 910.820.150 TTN |
| 2159 |  Bunicorn BUNI | US$0,002457 | 2,44% | 0,31% | US$68.912 | US$358,56 | 28.049.239 BUNI |
| 2160 |  CryptoTycoon CTT | US$0,2550 | 2,10% | 2,31% | US$69.516 | US$12.726,98 | 272.609 CTT |
| 2161 |  Kawaii Islands KWT | US$0,002283 | 5,51% | 9,56% | US$68.482 | US$51.729,65 | 30.000.000 KWT |
| 2162 |  Catex Token CATT | US$0,00008887 | -0,14% | 7,48% | US$67.946 | US$0,05000 | 764.538.331 CATT |
| 2163 |  Zeusshield ZSC | US$0,00005656 | 0,22% | 4,94% | US$66.149 | US$8.852,21 | 1.169.566.883 ZSC |
| 2164 |  IGToken IG | US$0,00001553 | 2,44% | 9,49% | US$66.590 | - | 4.289.024.188 IG |
| 2165 |  Filecash FIC | US$0,002588 | -5,17% | 39,38% | US$66.561 | US$62.215,55 | 25.718.348 FIC |
| 2166 |  Gourmet Galaxy GUM | US$0,02007 | 2,11% | 11,12% | US$66.473 | US$99.731,20 | 3.312.145 GUM |
| 2167 |  Po.et POE | US$0,00002109 | 1,92% | 1,59% | US$66.246 | - | 3.141.592.653 POE |
| 2168 |  Playkey PKT | US$0,003796 | 1,92% | 13,78% | US$66.099 | US$25.028,57 | 17.414.614 PKT |
| 2169 |  InsaneCoin INSN | US$0,002530 | 22,31% | 34,10% | US$65.858 | - | 26.026.738 INSN |
| 2170 |  YVS.Finance YVS | US$0,04935 | 1,92% | 1,81% | US$65.403 | US$31.627,37 | 1.325.244 YVS |
| 2171 |  DDKoin DDK | US$0,03754 | -5,03% | -13,20% | US$64.189 | US$104,18 | 1.710.000 DDK |
| 2172 |  Sportcash One SCONEX | US$0,005030 | 35,41% | 61,73% | US$63.919 | US$6.021,86 | 12.706.570 SCONEX |
| 2173 |  IQ.cash IQ | US$0,005300 | -1,30% | 17,51% | US$63.404 | US$81.948,76 | 11.962.738 IQ |
| 2174 |  Coinracer CRACE | US$0,0006976 | -1,91% | 1,76% | US$63.595 | US$5,47 | 91.163.094 CRACE |
| 2175 |  Step Finance STEP | US$0,01585 | -5,48% | 4,59% | US$63.394 | US$110.434 | 4.000.000 STEP |
| 2176 |  ZumCoin ZUM | US$0,00006326 | 1,92% | 235,25% | US$62.553 | - | 988.819.491 ZUM |
| 2177 |  Celeum CLX | US$0,01211 | 2,44% | 9,49% | US$62.092 | - | 5.127.335 CLX |
| 2178 |  Paybswap PAYB | US$0,0004017 | 1,55% | 16,78% | US$61.915 | US$63,31 | 154.142.639 PAYB |
| 2179 |  Auxilium AUX | US$0,0004360 | 2,19% | 10,57% | US$61.867 | US$25.943,72 | 141.900.578 AUX |
| 2180 |  MELX MEL | US$0,003026 | -0,06% | -0,63% | US$61.430 | US$4.147.286 | 20.300.314 MEL |
| 2181 |  EtherGem EGEM | US$0,003154 | -6,32% | -0,81% | US$61.447 | US$422,37 | 19.483.114 EGEM |
| 2182 |  PYRO Network PYRO | US$0,00007763 | 2,44% | 9,49% | US$61.130 | - | 787.470.347 PYRO |
| 2183 |  Cheesecoin CHEESE | US$0,0001476 | 1,92% | -2,22% | US$60.352 | US$0,2700 | 408.869.908 CHEESE |
| 2184 |  BidiPass BDP | US$0,0001554 | 1,30% | 7,68% | US$60.096 | US$113,96 | 386.631.337 BDP |
| 2185 |  Atmos ATMOS | US$0,0009489 | 1,92% | 11,75% | US$59.513 | US$10,33 | 62.717.622 ATMOS |
| 2186 |  SparkPoint Fuel SFUEL | US$0,002096 | 1,78% | 23,82% | US$59.465 | US$71,76 | 28.373.956 SFUEL |
| 2187 |  Rigel Protocol RGP | US$0,03283 | -1,24% | -1,21% | US$58.934 | US$286,76 | 1.795.012 RGP |
| 2188 |  TotemFi TOTM | US$0,009729 | -4,97% | 6,27% | US$59.481 | US$15.604,93 | 6.113.675 TOTM |
| 2189 |  Rentberry BERRY | US$0,0001928 | -4,78% | 1,40% | US$58.124 | US$4,94 | 301.431.307 BERRY |
| 2190 |  VikkyToken VIKKY | US$0,00001553 | 2,44% | 9,49% | US$57.865 | - | 3.727.082.538 VIKKY |
| 2191 |  ZCore ZCR | US$0,004617 | -8,01% | 8,82% | US$57.737 | US$67,84 | 12.505.925 ZCR |
| 2192 |  TheForce Trade FOC | US$0,0007147 | 1,03% | 0,83% | US$57.318 | US$304,03 | 80.200.000 FOC |
| 2193 |  MicroMoney AMM | US$0,003609 | 10,65% | 14,77% | US$56.938 | US$85.816,17 | 15.777.256 AMM |
| 2194 |  WOWswap WOW | US$0,05640 | 0,61% | -3,07% | US$56.396 | US$125,49 | 999.987 WOW |
| 2195 |  DoYourTip DYT | US$0,03881 | 2,44% | 9,49% | US$56.298 | - | 1.450.470 DYT |
| 2196 |  Skyrim Finance SKYRIM | US$0,002751 | 12,98% | 0,52% | US$55.848 | US$30.892,50 | 20.300.000 SKYRIM |
| 2197 |  Lithosphere LITHO | US$0,0008939 | 2,26% | 10,89% | US$55.708 | US$237.994 | 62.316.885 LITHO |
| 2198 |  Stream Protocol STPL | US$0,0002075 | -17,99% | -57,65% | US$59.150 | US$32.888,94 | 285.031.863 STPL |
| 2199 |  Decentrahub Coin DCNTR | US$0,03121 | 1,92% | 11,75% | US$55.272 | - | 1.771.062 DCNTR |
| 2200 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.